Visa Inc Historical Data

V Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 182.35
+2.11%
$ 364.7 billion $ 729
Oct 2, 2022 $ 178.59
+0.00%
$ 357.17 billion $ 357
Oct 1, 2022 $ 178.59
+0.00%
$ 357.17 billion $ 357
Sep 30, 2022 $ 178.59
-1.26%
$ 357.17 billion $ 357
Sep 29, 2022 $ 179.91
+0.47%
$ 359.82 billion $ 540
Sep 28, 2022 $ 179.06
+1.72%
$ 358.12 billion $ 1,612
Sep 26, 2022 $ 183.43
-0.20%
$ -- $ 3,852
Sep 25, 2022 $ 183.81
+0.00%
$ 367.61 billion $ 3,860
Sep 24, 2022 $ 183.81
+0.00%
$ 367.61 billion $ 3,860
Sep 23, 2022 $ 183.81
-1.02%
$ 367.61 billion $ 3,860
Sep 22, 2022 $ 185.7
+0.32%
$ 371.4 billion $ 186
Sep 21, 2022 $ 191.76
-0.17%
$ -- $ 192
Sep 20, 2022 $ 192.08
-0.36%
$ 384.17 billion $ 576
Sep 19, 2022 $ 192.78
+0.33%
$ 385.55 billion $ 386
Sep 16, 2022 $ 192.86
-0.71%
$ 385.72 billion $ 193
Sep 15, 2022 $ 194.24
-2.63%
$ 388.48 billion $ 388
Sep 14, 2022 $ 199.49
-0.16%
$ 398.98 billion $ 199
Sep 13, 2022 $ 199.81
-0.84%
$ 399.62 billion $ 200
Sep 7, 2022 $ 199.05
+0.26%
$ 398.1 billion $ 199
Sep 6, 2022 $ 198.54
+0.25%
$ 397.07 billion $ 199
Sep 1, 2022 $ 197.86
-0.37%
$ 395.71 billion $ 396
Aug 31, 2022 $ 198.75
-0.49%
$ 397.5 billion $ 398
Aug 26, 2022 $ 203.99
-2.53%
$ 407.97 billion $ 204
Aug 25, 2022 $ 209.28
+0.79%
$ 418.55 billion $ 837
Aug 24, 2022 $ 207.63
+0.07%
$ 415.25 billion $ 415
Aug 23, 2022 $ 208.41
-0.11%
$ 416.81 billion $ 1,042
Aug 22, 2022 $ 208.64
-1.66%
$ 417.28 billion $ 1,669
Aug 21, 2022 $ 212.17
+0.00%
$ 424.33 billion $ 424
Aug 20, 2022 $ 212.17
+0.00%
$ 424.33 billion $ 424
Aug 19, 2022 $ 212.17
-0.49%
$ 424.33 billion $ 424
Aug 18, 2022 $ 215.12
+0.75%
$ 430.23 billion $ 1,076
Aug 17, 2022 $ 213.5
-1.49%
$ 427.01 billion $ 1,068
Aug 16, 2022 $ 216.68
+1.01%
$ 433.35 billion $ 217
Aug 15, 2022 $ 214.5
-0.87%
$ 429 billion $ 215
Aug 12, 2022 $ 212.12
+0.45%
$ 424.24 billion $ 212
Aug 11, 2022 $ 211.18
-0.53%
$ 422.36 billion $ 422
Aug 5, 2022 $ 214.24
+0.00%
$ 428.47 billion $ 214
Aug 4, 2022 $ 214.23
+3.01%
$ 428.46 billion $ 214
Aug 3, 2022 $ 207.97
+0.94%
$ 415.93 billion $ 416
Aug 2, 2022 $ 206.04
-0.48%
$ 412.07 billion $ 206
Aug 1, 2022 $ 211.5
-0.49%
$ 423.01 billion $ 635
Jul 31, 2022 $ 212.56
+0.00%
$ 425.11 billion $ 638
Jul 30, 2022 $ 212.56
+0.00%
$ 425.11 billion $ 638
Jul 29, 2022 $ 212.56
+0.30%
$ 425.11 billion $ 638
Jul 28, 2022 $ 211.92
+0.71%
$ 423.84 billion $ 1,272
Jul 27, 2022 $ 210.44
-0.70%
$ 420.87 billion $ 15,783
Jul 26, 2022 $ 211.95
-0.90%
$ 423.9 billion $ 16,744
Jul 25, 2022 $ 213.88
+0.30%
$ 427.76 billion $ 1,069
Jul 24, 2022 $ 213.25
+0.00%
$ 426.5 billion $ 4,905
Jul 23, 2022 $ 213.25
+0.00%
$ 426.5 billion $ 4,905