Visa Inc Historical Data

V Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 213.25
-0.86%
$ 426.5 billion $ 4,905
Jul 21, 2022 $ 215.11
-0.03%
$ 430.22 billion $ 645
Jul 18, 2022 $ 207.49
-1.19%
$ 414.98 billion $ 207
Jul 17, 2022 $ 209.98
+0.00%
$ 419.96 billion $ 630
Jul 16, 2022 $ 209.98
+0.00%
$ 419.96 billion $ 630
Jul 15, 2022 $ 209.98
-0.19%
$ 419.96 billion $ 630
Jul 12, 2022 $ 205.21
+0.07%
$ 410.41 billion $ 410
Jul 11, 2022 $ 205.07
+0.70%
$ 410.14 billion $ 410
Jul 10, 2022 $ 203.65
+0.00%
$ 407.29 billion $ 204
Jul 9, 2022 $ 203.65
+0.00%
$ 407.29 billion $ 204
Jul 8, 2022 $ 203.65
+0.71%
$ 407.29 billion $ 204
Jul 7, 2022 $ 202.2
+0.36%
$ 404.41 billion $ 1,011
Jul 6, 2022 $ 201.49
+0.80%
$ 402.97 billion $ 1,410
Jul 1, 2022 $ 195.33
-0.79%
$ 390.66 billion $ 391
Jun 30, 2022 $ 196.88
-1.22%
$ 393.76 billion $ 394
Jun 29, 2022 $ 199.32
-0.54%
$ 398.64 billion $ 399
Jun 27, 2022 $ 206.02
+0.44%
$ 412.04 billion $ 412
Jun 26, 2022 $ 205.13
+0.00%
$ 410.25 billion $ 410
Jun 25, 2022 $ 205.13
+0.00%
$ 410.25 billion $ 410
Jun 24, 2022 $ 205.13
+4.23%
$ 410.25 billion $ 410
Jun 23, 2022 $ 196.8
+1.14%
$ 393.6 billion $ 394
Jun 22, 2022 $ 193.97
-0.06%
$ 387.93 billion $ 194
Jun 21, 2022 $ 194.09
+1.70%
$ 388.18 billion $ 388
Jun 20, 2022 $ 190.84
+0.00%
$ 381.68 billion $ 382
Jun 19, 2022 $ 190.84
+0.00%
$ 381.68 billion $ 382
Jun 18, 2022 $ 190.84
+0.00%
$ 381.68 billion $ 382
Jun 17, 2022 $ 190.84
+0.06%
$ 381.68 billion $ 382
Jun 16, 2022 $ 188.52
-4.19%
$ 377.04 billion $ 189
Jun 15, 2022 $ 196.55
+1.69%
$ 393.09 billion $ 983
Jun 14, 2022 $ 193.28
+0.24%
$ 386.56 billion $ 193
Jun 13, 2022 $ 192.82
-3.47%
$ 385.65 billion $ 578
Jun 12, 2022 $ 199.76
+0.00%
$ 399.52 billion $ 400
Jun 11, 2022 $ 199.76
+0.00%
$ 399.52 billion $ 400
Jun 10, 2022 $ 199.76
-0.09%
$ 399.52 billion $ 400
Jun 9, 2022 $ 207.34
-2.89%
$ 414.69 billion $ 415
Jun 8, 2022 $ 213.51
-0.23%
$ 427.03 billion $ 427
Jun 7, 2022 $ 214.02
+0.65%
$ 428.03 billion $ 856
Jun 6, 2022 $ 212.64
-1.31%
$ 425.28 billion $ 638
Jun 2, 2022 $ 213.67
+1.04%
$ 427.34 billion $ 1,068
Jun 1, 2022 $ 210.68
-1.25%
$ 421.35 billion $ 1,053
May 31, 2022 $ 213.35
-0.05%
$ 426.7 billion $ 7,041
May 30, 2022 $ 213.46
+0.00%
$ 426.91 billion $ 427
May 29, 2022 $ 213.46
+0.00%
$ 426.91 billion $ 427
May 28, 2022 $ 213.46
+0.00%
$ 426.91 billion $ 427
May 27, 2022 $ 213.46
+2.41%
$ 426.91 billion $ 427
May 26, 2022 $ 208.44
-0.25%
$ 416.87 billion $ 417
May 25, 2022 $ 202.99
-0.43%
$ 405.97 billion $ 2,233
May 24, 2022 $ 203.84
-1.10%
$ 407.68 billion $ 2,650
May 23, 2022 $ 206.1
+3.44%
$ 412.2 billion $ 5,565
May 22, 2022 $ 199.24
+0.00%
$ 398.48 billion $ 199