Visa Inc Historical Data

V Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 199.24
+0.00%
$ 398.48 billion $ 199
May 20, 2022 $ 199.24
+0.71%
$ 398.48 billion $ 199
May 19, 2022 $ 197.92
-0.72%
$ 395.84 billion $ 1,583
May 18, 2022 $ 199.35
-1.98%
$ 398.7 billion $ 399
May 16, 2022 $ 198.5
-0.52%
$ 396.99 billion $ 198
May 15, 2022 $ 199.53
+0.00%
$ 399.05 billion $ 200
May 14, 2022 $ 199.53
+0.00%
$ 399.05 billion $ 200
May 13, 2022 $ 199.53
+3.15%
$ 399.05 billion $ 200
May 12, 2022 $ 193.43
-1.55%
$ 386.85 billion $ 387
May 11, 2022 $ 196.48
+1.53%
$ 392.95 billion $ 196
May 10, 2022 $ 193.51
+0.12%
$ 387.02 billion $ 581
May 9, 2022 $ 193.28
-4.55%
$ 386.56 billion $ 193
May 8, 2022 $ 202.5
+0.00%
$ 405 billion $ 1,215
May 7, 2022 $ 202.5
+0.00%
$ 405 billion $ 1,215
May 6, 2022 $ 202.5
-1.07%
$ 405 billion $ 1,215
May 5, 2022 $ 206.02
-3.84%
$ 412.03 billion $ 206
May 4, 2022 $ 214.25
+2.68%
$ 428.5 billion $ 1,500
May 3, 2022 $ 208.67
-1.25%
$ 417.33 billion $ 835
May 2, 2022 $ 211.3
-1.43%
$ 422.6 billion $ 211
May 1, 2022 $ 214.38
+0.00%
$ 428.75 billion $ 643
Apr 30, 2022 $ 214.38
+0.00%
$ 428.75 billion $ 643
Apr 29, 2022 $ 214.38
-2.48%
$ 428.75 billion $ 643
Apr 28, 2022 $ 219.83
+1.62%
$ 439.66 billion $ 1,319
Apr 27, 2022 $ 216.32
+3.18%
$ 432.65 billion $ 32,449
Apr 26, 2022 $ 209.81
+0.24%
$ 419.62 billion $ 6,294
Apr 25, 2022 $ 210.5
+1.40%
$ 421 billion $ 1,684
Apr 24, 2022 $ 207.59
+0.00%
$ 415.17 billion $ 208
Apr 23, 2022 $ 207.59
+0.00%
$ 415.17 billion $ 208
Apr 22, 2022 $ 207.59
-1.16%
$ 415.17 billion $ 208
Apr 21, 2022 $ 220.71
+0.62%
$ 441.42 billion $ 662
Apr 20, 2022 $ 219.35
-0.18%
$ 438.7 billion $ 658
Apr 19, 2022 $ 214.21
+0.36%
$ 428.42 billion $ 643
Apr 18, 2022 $ 213.44
-0.37%
$ 426.87 billion $ 640
Apr 15, 2022 $ 211.4
+0.00%
$ 422.79 billion $ 634
Apr 14, 2022 $ 211.4
-0.32%
$ 422.79 billion $ 423
Apr 13, 2022 $ 212.06
+0.01%
$ 424.13 billion $ 1,484
Apr 12, 2022 $ 212.05
-0.83%
$ 424.1 billion $ 3,393
Apr 11, 2022 $ 213.82
-1.53%
$ 427.65 billion $ 214
Apr 10, 2022 $ 217.15
+0.00%
$ 434.3 billion $ 217
Apr 9, 2022 $ 217.15
+0.00%
$ 434.3 billion $ 217
Apr 8, 2022 $ 217.15
+0.92%
$ 434.3 billion $ 217
Apr 7, 2022 $ 215.18
-1.71%
$ 430.36 billion $ 215
Apr 6, 2022 $ 218.93
-3.72%
$ 437.86 billion $ 2,189
Apr 5, 2022 $ 226.27
-0.75%
$ 452.54 billion $ 2,036
Apr 4, 2022 $ 227.98
+0.81%
$ 455.96 billion $ 456
Apr 3, 2022 $ 226.16
+0.00%
$ 452.31 billion $ 905
Apr 2, 2022 $ 226.16
+0.00%
$ 452.31 billion $ 905
Apr 1, 2022 $ 226.16
+2.15%
$ 452.31 billion $ 905
Mar 31, 2022 $ 221.41
-1.17%
$ 442.81 billion $ 664
Mar 30, 2022 $ 224.13
-1.55%
$ 448.26 billion $ 1,121