Visa Inc Historical Data

V Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 227.66
+3.17%
$ 455.31 billion $ 2,277
Mar 28, 2022 $ 220.65
+1.55%
$ 441.3 billion $ 1,103
Mar 27, 2022 $ 217.28
+0.00%
$ 434.56 billion $ 217
Mar 26, 2022 $ 217.28
+0.00%
$ 434.56 billion $ 217
Mar 25, 2022 $ 217.28
-0.07%
$ 434.56 billion $ 217
Mar 24, 2022 $ 217.43
+1.20%
$ 434.85 billion $ 1,305
Mar 23, 2022 $ 214.85
-1.33%
$ 429.69 billion $ 2,363
Mar 22, 2022 $ 217.75
-0.22%
$ 435.5 billion $ 653
Mar 21, 2022 $ 216.47
-0.97%
$ 432.95 billion $ 1,948
Mar 20, 2022 $ 218.59
+0.00%
$ 437.19 billion $ 1,967
Mar 19, 2022 $ 218.59
+0.00%
$ 437.19 billion $ 1,967
Mar 18, 2022 $ 218.59
+2.95%
$ 437.19 billion $ 1,967
Mar 17, 2022 $ 212.32
+0.08%
$ 424.65 billion $ 425
Mar 16, 2022 $ 212.01
+2.90%
$ 424.02 billion $ 424
Mar 15, 2022 $ 206.19
+2.55%
$ 412.38 billion $ 206
Mar 14, 2022 $ 201.06
+2.17%
$ 402.11 billion $ 2,011
Mar 13, 2022 $ 196.78
+0.00%
$ 393.56 billion $ 1,181
Mar 12, 2022 $ 196.78
+0.00%
$ 393.56 billion $ 1,181
Mar 11, 2022 $ 196.78
-0.63%
$ 393.56 billion $ 1,181
Mar 10, 2022 $ 198.03
-0.61%
$ 396.07 billion $ 594
Mar 9, 2022 $ 199.25
+3.05%
$ 398.5 billion $ 598
Mar 8, 2022 $ 193.36
+1.50%
$ 386.72 billion $ 3,480
Mar 7, 2022 $ 190.63
-4.56%
$ 381.25 billion $ 4,194
Mar 6, 2022 $ 199.74
+0.00%
$ 399.47 billion $ 1,798
Mar 5, 2022 $ 199.74
+0.00%
$ 399.47 billion $ 1,798
Mar 4, 2022 $ 199.74
-3.76%
$ 399.47 billion $ 1,798
Mar 3, 2022 $ 207.96
-0.26%
$ 415.92 billion $ 2,288
Mar 2, 2022 $ 208.5
+1.71%
$ 416.99 billion $ 625
Mar 1, 2022 $ 205.7
-4.91%
$ 411.4 billion $ 10,491
Feb 28, 2022 $ 216.77
-1.30%
$ 433.55 billion $ 4,336
Feb 27, 2022 $ 219.63
+0.00%
$ 439.27 billion $ 439
Feb 26, 2022 $ 219.63
+0.00%
$ 439.27 billion $ 439
Feb 25, 2022 $ 219.63
+1.74%
$ 439.27 billion $ 439
Feb 24, 2022 $ 215.58
-0.02%
$ 431.16 billion $ 4,096
Feb 23, 2022 $ 215.62
-2.43%
$ 431.24 billion $ 1,294
Feb 22, 2022 $ 220.99
-0.73%
$ 441.98 billion $ 8,398
Feb 21, 2022 $ 222.62
+0.00%
$ 445.24 billion $ 445
Feb 20, 2022 $ 222.62
+0.00%
$ 445.24 billion $ 445
Feb 19, 2022 $ 222.62
+0.00%
$ 445.24 billion $ 445
Feb 18, 2022 $ 222.62
-0.78%
$ 445.24 billion $ 445
Feb 17, 2022 $ 224.38
-1.97%
$ 448.75 billion $ 3,366
Feb 16, 2022 $ 228.88
+0.65%
$ 457.77 billion $ 458
Feb 15, 2022 $ 227.51
+0.89%
$ 455.02 billion $ 683
Feb 14, 2022 $ 225.68
+0.53%
$ 451.35 billion $ 1,580
Feb 13, 2022 $ 224.48
+0.00%
$ 448.96 billion $ 3,592
Feb 12, 2022 $ 224.48
+0.00%
$ 448.96 billion $ 3,592
Feb 11, 2022 $ 224.48
-1.41%
$ 448.96 billion $ 3,592
Feb 10, 2022 $ 226.81
-1.79%
$ 453.62 billion $ 227
Feb 9, 2022 $ 230.81
+1.09%
$ 461.62 billion $ 3,693
Feb 8, 2022 $ 228.31
+0.59%
$ 456.62 billion $ 913