Visa Inc Historical Data

V Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 226.98
-0.38%
$ 453.96 billion $ 2,043
Feb 6, 2022 $ 227.86
+0.00%
$ 455.71 billion $ 2,506
Feb 5, 2022 $ 227.86
+0.00%
$ 455.71 billion $ 2,506
Feb 4, 2022 $ 227.86
-2.20%
$ 455.71 billion $ 2,506
Feb 3, 2022 $ 232.98
+0.28%
$ 465.95 billion $ 2,796
Feb 2, 2022 $ 232.5
+0.11%
$ 465 billion $ 2,558
Feb 1, 2022 $ 232.25
+2.97%
$ 464.5 billion $ 3,484
Jan 31, 2022 $ 225.55
-0.92%
$ 451.09 billion $ 13,307
Jan 30, 2022 $ 227.63
+0.00%
$ 455.27 billion $ 13,430
Jan 29, 2022 $ 227.63
+0.00%
$ 455.27 billion $ 13,430
Jan 28, 2022 $ 227.63
+5.26%
$ 455.27 billion $ 13,430
Jan 27, 2022 $ 216.24
+4.36%
$ 432.47 billion $ 15,569
Jan 26, 2022 $ 207.36
-1.23%
$ 414.71 billion $ 829
Jan 25, 2022 $ 201.81
+0.00%
$ 403.63 billion $ 202
Jan 24, 2022 $ 201.82
-2.10%
$ 403.64 billion $ 605
Jan 23, 2022 $ 206.14
+0.00%
$ 412.28 billion $ 2,061
Jan 22, 2022 $ 206.14
+0.00%
$ 412.28 billion $ 2,061
Jan 21, 2022 $ 206.14
-3.90%
$ 412.28 billion $ 2,061
Jan 20, 2022 $ 214.3
-0.07%
$ 428.6 billion $ 5,358
Jan 19, 2022 $ 214.62
-0.26%
$ 429.24 billion $ 10,516
Jan 18, 2022 $ 215.18
+0.05%
$ 430.36 billion $ 3,873
Jan 17, 2022 $ 215.08
+0.00%
$ 430.16 billion $ 860
Jan 16, 2022 $ 215.08
+0.00%
$ 430.16 billion $ 860
Jan 15, 2022 $ 215.08
+0.00%
$ 430.16 billion $ 860
Jan 14, 2022 $ 215.08
+0.06%
$ 430.16 billion $ 860
Jan 13, 2022 $ 214.96
-0.45%
$ 429.92 billion $ 215
Jan 12, 2022 $ 215.94
+0.86%
$ 431.88 billion $ 648
Jan 11, 2022 $ 214.32
+1.08%
$ 428.65 billion $ 36,221
Jan 10, 2022 $ 212.03
-2.25%
$ 424.07 billion $ 3,817
Jan 9, 2022 $ 216.93
+0.00%
$ 433.85 billion $ 434
Jan 8, 2022 $ 216.93
+0.00%
$ 433.85 billion $ 434
Jan 7, 2022 $ 216.93
-1.36%
$ 433.85 billion $ 434
Jan 6, 2022 $ 219.92
+0.06%
$ 439.83 billion $ 220
Jan 5, 2022 $ 219.8
-1.09%
$ 439.6 billion $ 2,857
Jan 4, 2022 $ 222.22
+0.42%
$ 444.44 billion $ 9,111
Jan 3, 2022 $ 221.25
+2.02%
$ 442.5 billion $ 3,983
Jan 2, 2022 $ 216.87
+0.00%
$ 433.74 billion $ 434
Jan 1, 2022 $ 216.87
+0.00%
$ 433.74 billion $ 434
Dec 31, 2021 $ 216.87
-0.35%
$ 433.74 billion $ 434
Dec 30, 2021 $ 217.88
-0.06%
$ 435.75 billion $ 872
Dec 29, 2021 $ 217.93
-0.12%
$ 435.85 billion $ 872
Dec 28, 2021 $ 218.19
+0.47%
$ 436.37 billion $ 3,055
Dec 27, 2021 $ 217.18
+0.17%
$ 434.36 billion $ 434
Dec 24, 2021 $ 216.94
+0.03%
$ 433.88 billion $ 217
Dec 23, 2021 $ 216.87
-0.60%
$ 433.73 billion $ 3,036
Dec 22, 2021 $ 218.18
+1.59%
$ 436.35 billion $ 1,091
Dec 21, 2021 $ 215.03
+2.78%
$ 430.05 billion $ 1,720
Dec 20, 2021 $ 209.2
-1.44%
$ 418.4 billion $ 418
Dec 19, 2021 $ 212.25
+0.00%
$ 424.51 billion $ 425
Dec 18, 2021 $ 212.25
+0.00%
$ 424.51 billion $ 425