AidEvaCoin Historical Data

AIVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 10, 2019 $ 0.0₆769
+4.31%
$ -- $ 0.001
May 9, 2019 $ 0.0₆737
-13.81%
$ -- $ 22
May 8, 2019 $ 0.0₆856
+92.04%
$ -- $ 141
May 7, 2019 $ 0.0₆446
-47.40%
$ -- $ 57
May 6, 2019 $ 0.0₆851
-4.27%
$ -- $ 1
May 5, 2019 $ 0.0₆886
+90.32%
$ -- $ 0
May 4, 2019 $ 0.0₆455
+1.49%
$ -- $ 0
May 3, 2019 $ 0.0₆447
+4.54%
$ -- $ 0
May 2, 2019 $ 0.0₆427
-25.98%
$ -- $ 1
May 1, 2019 $ 0.0₆579
+0.94%
$ -- $ 2
Apr 30, 2019 $ 0.0₆576
+2.09%
$ -- $ 69
Apr 29, 2019 $ 0.0₆564
+8.42%
$ -- $ 6
Apr 28, 2019 $ 0.0₆519
-30.28%
$ -- $ 743
Apr 27, 2019 $ 0.0₆74
+87.74%
$ -- $ 94
Apr 26, 2019 $ 0.0₆396
-39.05%
$ -- $ 108
Apr 25, 2019 $ 0.0₆651
+5.48%
$ -- $ 1
Apr 24, 2019 $ 0.0₆617
-4.48%
$ -- $ 6
Apr 23, 2019 $ 0.0₅11
+1.86%
$ -- $ 0
Apr 22, 2019 $ 0.0₅108
+44.24%
$ -- $ 0
Apr 21, 2019 $ 0.0₆75
+0.58%
$ -- $ 0
Apr 20, 2019 $ 0.0₆746
-56.50%
$ -- $ 88
Apr 19, 2019 $ 0.0₅171
-1.19%
$ -- $ 1
Apr 18, 2019 $ 0.0₅174
+83.69%
$ -- $ 1
Apr 17, 2019 $ 0.0₆944
+28.72%
$ -- $ 4
Apr 16, 2019 $ 0.0₅165
+24.56%
$ -- $ 1
Apr 15, 2019 $ 0.0₅133
-20.43%
$ -- $ 3
Apr 14, 2019 $ 0.0₅167
+1.70%
$ -- $ 6
Apr 13, 2019 $ 0.0₆733
-0.36%
$ -- $ 0.01
Apr 12, 2019 $ 0.0₆733
-47.30%
$ -- $ 0.01
Apr 11, 2019 $ 0.0₅139
+74.72%
$ -- $ 32
Apr 10, 2019 $ 0.0₆798
-53.95%
$ -- $ 1
Apr 9, 2019 $ 0.0₅173
-51.74%
$ -- $ 0
Apr 8, 2019 $ 0.0₅359
+4.03%
$ -- $ 4
Apr 7, 2019 $ 0.0₅345
+292.21%
$ -- $ 4
Apr 6, 2019 $ 0.0₆88
-1.80%
$ -- $ 2
Apr 5, 2019 $ 0.0₆912
-1.04%
$ -- $ 0
Apr 4, 2019 $ 0.0₆921
+18.17%
$ -- $ 0
Apr 3, 2019 $ 0.0₆78
-52.01%
$ -- $ 1
Apr 2, 2019 $ 0.0₅163
+152.82%
$ -- $ 50
Apr 1, 2019 $ 0.0₆638
+16.85%
$ -- $ 8
Mar 31, 2019 $ 0.0₆545
-35.69%
$ -- $ 0
Mar 30, 2019 $ 0.0₆849
+0.15%
$ -- $ 12
Mar 29, 2019 $ 0.0₆55
+1.78%
$ -- $ 1
Mar 28, 2019 $ 0.0₆541
-1.61%
$ -- $ 1
Mar 27, 2019 $ 0.0₆549
-34.92%
$ -- $ 11
Mar 26, 2019 $ 0.0₆843
+60.42%
$ -- $ 0.1
Mar 25, 2019 $ 0.0₆525
-61.25%
$ -- $ 0.1
Mar 24, 2019 $ 0.0₅135
-1.68%
$ -- $ 1
Mar 23, 2019 $ 0.0₆529
+0.22%
$ -- $ 1
Download