AidEvaCoin Historical Data

AIVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.0₅106
-21.59%
$-- $10
Jan 30, 2019 $0.0₅135
+38.82%
$-- $6
Jan 29, 2019 $0.0₆975
+1.44%
$-- $7
Jan 28, 2019 $0.0₆961
-20.48%
$-- $6
Jan 27, 2019 $0.0₅121
-14.69%
$-- $50
Jan 26, 2019 $0.0₅142
+46.82%
$-- $1
Jan 25, 2019 $0.0₆965
-20.36%
$-- $0
Jan 24, 2019 $0.0₅121
-96.62%
$-- $1
Jan 23, 2019 $0.0000358
-0.10%
$-- $0
Jan 22, 2019 $0.0000359
+0.16%
$-- $0
Jan 21, 2019 $0.0₅117
-0.87%
$-- $1
Jan 20, 2019 $0.0₅118
-4.92%
$-- $2
Jan 19, 2019 $0.0₅124
-0.43%
$-- $22
Jan 17, 2019 $0.0₅243
-0.51%
$-- $5
Jan 16, 2019 $0.0₅245
+103.12%
$-- $9
Jan 15, 2019 $0.0₅121
-53.19%
$-- $0
Jan 14, 2019 $0.0₅258
+0.22%
$-- $4
Jan 7, 2019 $0.0₅154
-2.14%
$-- $0
Jan 6, 2019 $0.0₅157
+1.44%
$-- $0
Jan 5, 2019 $0.0₅155
-49.81%
$-- $1
Jan 4, 2019 $0.0₅308
+4.22%
$-- $1
Jan 3, 2019 $0.0₅296
-4.29%
$-- $0
Jan 2, 2019 $0.0₅309
-1.32%
$-- $0
Dec 30, 2018 $0.0₅274
+1.76%
$-- $1
Dec 29, 2018 $0.0₅276
-5.10%
$-- $59
Dec 28, 2018 $0.0₅291
-91.94%
$-- $20
Dec 27, 2018 $0.0000361
+1,279.31%
$-- $0
Dec 26, 2018 $0.0₅262
+1.18%
$-- $5
Dec 25, 2018 $0.0₅258
-7.63%
$-- $18
Dec 24, 2018 $0.0₅279
+7.25%
$-- $1
Dec 23, 2018 $0.0₅26
+11.72%
$-- $14
Dec 22, 2018 $0.0₅233
+7.47%
$-- $2
Dec 21, 2018 $0.0₅217
-6.12%
$-- $24
Dec 18, 2018 $0.0₅191
-2.63%
$-- $110
Dec 17, 2018 $0.0₅196
+79.01%
$-- $176
Download