Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDG Historical Data

USDG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.802
+0.00%
$802 million $2
Sep 6, 2024 $0.802
+0.00%
$802 million $2
Sep 5, 2024 $0.802
+0.00%
$802 million $2
Sep 4, 2024 $0.802
+0.00%
$802 million $2
Sep 3, 2024 $0.802
+0.00%
$802 million $2
Sep 2, 2024 $0.802
+0.00%
$802 million $2
Sep 1, 2024 $0.802
+0.00%
$802 million $2
Aug 31, 2024 $0.802
+0.00%
$802 million $2
Aug 30, 2024 $0.802
+0.00%
$802 million $2
Aug 29, 2024 $0.802
+0.00%
$802 million $2
Aug 28, 2024 $0.802
+0.00%
$802 million $2
Aug 27, 2024 $0.802
+0.00%
$802 million $2
Aug 26, 2024 $0.802
+0.00%
$802 million $2
Aug 25, 2024 $0.802
+0.00%
$802 million $2
Aug 24, 2024 $0.802
+0.00%
$802 million $2
Aug 23, 2024 $0.802
+0.00%
$802 million $2
Aug 22, 2024 $0.802
+0.00%
$802 million $2
Aug 21, 2024 $0.802
+0.00%
$802 million $2
Aug 20, 2024 $0.802
+0.00%
$802 million $2
Aug 19, 2024 $0.802
+0.00%
$802 million $2
Aug 18, 2024 $0.802
+0.00%
$802 million $2
Aug 17, 2024 $0.802
+0.00%
$802 million $2
Aug 16, 2024 $0.802
+0.00%
$802 million $2
Aug 15, 2024 $0.802
+0.00%
$802 million $2
Aug 14, 2024 $0.802
+0.00%
$802 million $2
Aug 13, 2024 $0.802
-0.87%
$802 million $2
Aug 12, 2024 $0.809
+0.00%
$809 million $6
Aug 11, 2024 $0.809
+0.00%
$809 million $6
Aug 10, 2024 $0.809
+0.00%
$809 million $6
Aug 9, 2024 $0.809
+0.00%
$809 million $6
Aug 8, 2024 $0.809
+0.00%
$809 million $6
Aug 7, 2024 $0.809
+0.00%
$809 million $6
Aug 6, 2024 $0.809
+0.00%
$809 million $6
Aug 5, 2024 $0.809
+0.00%
$809 million $6
Aug 4, 2024 $0.809
+0.00%
$809 million $6
Aug 3, 2024 $0.809
+0.00%
$809 million $6
Aug 2, 2024 $0.809
+0.00%
$809 million $6
Aug 1, 2024 $0.809
+0.00%
$809 million $6
Jul 31, 2024 $0.809
+0.00%
$809 million $6
Jul 30, 2024 $0.809
+0.00%
$809 million $6
Jul 29, 2024 $0.809
+0.00%
$809 million $6
Jul 28, 2024 $0.809
+0.00%
$809 million $6
Jul 27, 2024 $0.809
+0.00%
$809 million $6
Jul 26, 2024 $0.809
+0.00%
$809 million $6
Jul 25, 2024 $0.809
+0.00%
$809 million $6
Jul 24, 2024 $0.809
+0.00%
$809 million $6
Jul 23, 2024 $0.809
+0.00%
$809 million $6
Jul 22, 2024 $0.809
+0.00%
$809 million $6
Jul 21, 2024 $0.809
+0.00%
$809 million $6
Jul 20, 2024 $0.809
+0.00%
$809 million $6