USDG Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 9, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 8, 2024 $ 0.85
-16.67%
$ 850 million $ 2
Feb 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 3, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 2, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Jan 31, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Jan 30, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Jan 29, 2024 $ 1.02
+2.10%
$ 1.02 billion $ 18
Jan 28, 2024 $ 0.999
+0.00%
$ 999 million $ 4
Jan 27, 2024 $ 0.999
+0.00%
$ 999 million $ 4
Jan 26, 2024 $ 0.999
+0.00%
$ 999 million $ 1
Jan 25, 2024 $ 0.999
+0.00%
$ 999 million $ 1
Jan 24, 2024 $ 0.999
+0.00%
$ 999 million $ 1
Jan 23, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 22, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 21, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 20, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 19, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 18, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 17, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 16, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 15, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 14, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 13, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 12, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 11, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 10, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 9, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 8, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 7, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 6, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 5, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 4, 2024 $ 0.699
+15,128.76%
$ 699 million $ 53
Jan 3, 2024 $ 0.99
+0.00%
$ 990 million $ 22
Jan 2, 2024 $ 0.99
+97.60%
$ 990 million $ 22
Jan 1, 2024 $ 0.501
+0.00%
$ 501 million $ 8
Dec 31, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 30, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 29, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 28, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 27, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 26, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 25, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 24, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 23, 2023 $ 0.501
-23.98%
$ 501 million $ 8