USDG Historical Data

USDG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.981
-0.02%
$ -- $ 70,995
Dec 3, 2021 $ 0.982
+0.01%
$ -- $ 65,325
Dec 2, 2021 $ 0.981
-1.43%
$ -- $ 172,577
Dec 1, 2021 $ 0.996
-0.42%
$ -- $ 387,547
Nov 30, 2021 $ 1
+0.26%
$ -- $ 439,400
Nov 29, 2021 $ 0.997
+0.67%
$ -- $ 62,915
Nov 28, 2021 $ 0.991
+0.41%
$ -- $ 27,600
Nov 27, 2021 $ 0.987
+0.03%
$ -- $ 67,467
Nov 26, 2021 $ 0.986
+0.07%
$ -- $ 41,079
Nov 25, 2021 $ 0.986
+0.45%
$ -- $ 27,737
Nov 24, 2021 $ 0.981
+0.00%
$ -- $ 51,566
Nov 23, 2021 $ 0.981
-0.07%
$ -- $ 86,451
Nov 22, 2021 $ 0.982
+0.12%
$ -- $ 68,633
Nov 21, 2021 $ 0.981
-0.08%
$ -- $ 72,943
Nov 20, 2021 $ 0.982
+0.03%
$ -- $ 67,996
Nov 19, 2021 $ 0.981
-0.29%
$ -- $ 91,281
Nov 18, 2021 $ 0.984
-1.51%
$ -- $ 192,200
Nov 17, 2021 $ 0.999
+1.21%
$ -- $ 277,756
Nov 16, 2021 $ 0.987
+0.21%
$ -- $ 101,385
Nov 15, 2021 $ 0.985
-0.11%
$ -- $ 38,744
Nov 14, 2021 $ 0.986
-0.03%
$ -- $ 56,172
Nov 13, 2021 $ 0.987
+0.12%
$ -- $ 24,879
Nov 12, 2021 $ 0.985
-0.06%
$ -- $ 50,897
Nov 11, 2021 $ 0.986
+0.06%
$ -- $ 164,683
Nov 10, 2021 $ 0.985
-1.06%
$ -- $ 52,351
Nov 9, 2021 $ 0.996
+0.70%
$ -- $ 68,340
Nov 8, 2021 $ 0.989
-0.60%
$ -- $ 27,571
Nov 7, 2021 $ 0.995
+0.40%
$ -- $ 69,853
Nov 6, 2021 $ 0.991
-0.28%
$ -- $ 31,145
Nov 5, 2021 $ 0.994
+0.43%
$ -- $ 28,885
Nov 4, 2021 $ 0.99
+0.22%
$ -- $ 21,886
Nov 3, 2021 $ 0.987
-0.08%
$ -- $ 29,167
Nov 2, 2021 $ 0.988
-0.16%
$ -- $ 23,330
Nov 1, 2021 $ 0.99
-0.25%
$ -- $ 42,282
Oct 31, 2021 $ 0.992
-0.11%
$ -- $ 21,450
Oct 30, 2021 $ 0.993
-0.47%
$ -- $ 31,060
Oct 29, 2021 $ 0.998
-0.07%
$ -- $ 37,874
Oct 28, 2021 $ 0.999
-0.02%
$ -- $ 114,074
Oct 27, 2021 $ 0.999
+0.00%
$ -- $ 81,401
Oct 26, 2021 $ 0.999
-0.01%
$ -- $ 15,114
Oct 25, 2021 $ 0.999
-0.04%
$ -- $ 141,513
Oct 24, 2021 $ 1
+0.05%
$ -- $ 29,043
Oct 23, 2021 $ 0.999
-0.02%
$ -- $ 17,348
Oct 22, 2021 $ 0.999
+0.02%
$ -- $ 29,613
Oct 21, 2021 $ 0.999
+0.07%
$ -- $ 68,558
Oct 20, 2021 $ 0.998
-0.03%
$ -- $ 96,364
Oct 19, 2021 $ 0.999
-1.09%
$ -- $ 328,456
Oct 18, 2021 $ 1.01
+0.89%
$ -- $ 465,792
Oct 17, 2021 $ 1
+0.08%
$ -- $ 22,403
Oct 16, 2021 $ 1
+0.09%
$ -- $ 44,459