USDG Historical Data

USDG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.987
+0.15%
$ -- $ 46,960
Feb 4, 2022 $ 0.985
+0.10%
$ -- $ 92,876
Feb 3, 2022 $ 0.984
+0.01%
$ -- $ 93,068
Feb 2, 2022 $ 0.984
-0.03%
$ -- $ 38,084
Feb 1, 2022 $ 0.984
+0.16%
$ -- $ 22,373
Jan 31, 2022 $ 0.984
+0.13%
$ -- $ 21,202
Jan 30, 2022 $ 0.982
-0.06%
$ -- $ 18,164
Jan 29, 2022 $ 0.983
+0.06%
$ -- $ 30,893
Jan 28, 2022 $ 0.983
+0.07%
$ -- $ 19,037
Jan 27, 2022 $ 0.982
+0.08%
$ -- $ 18,323
Jan 26, 2022 $ 0.981
+0.04%
$ -- $ 15,722
Jan 25, 2022 $ 0.981
-0.09%
$ -- $ 24,058
Jan 24, 2022 $ 0.982
-0.21%
$ -- $ 41,544
Jan 23, 2022 $ 0.984
-0.29%
$ -- $ 12,478
Jan 22, 2022 $ 0.987
+0.19%
$ -- $ 38,558
Jan 21, 2022 $ 0.985
+0.11%
$ -- $ 17,883
Jan 20, 2022 $ 0.984
-0.23%
$ -- $ 13,606
Jan 19, 2022 $ 0.986
+0.28%
$ -- $ 32,734
Jan 18, 2022 $ 0.983
+0.06%
$ -- $ 55,520
Jan 17, 2022 $ 0.983
-0.10%
$ -- $ 9,928
Jan 16, 2022 $ 0.984
-0.03%
$ -- $ 5,390
Jan 15, 2022 $ 0.984
-0.13%
$ -- $ 14,679
Jan 14, 2022 $ 0.985
+0.04%
$ -- $ 69,371
Jan 13, 2022 $ 0.984
+0.06%
$ -- $ 11,357
Jan 12, 2022 $ 0.984
+0.02%
$ -- $ 10,905
Jan 11, 2022 $ 0.983
+0.06%
$ -- $ 80,289
Jan 10, 2022 $ 0.983
-0.31%
$ -- $ 5,727
Jan 9, 2022 $ 0.985
+0.30%
$ -- $ 12,560
Jan 8, 2022 $ 0.983
+0.12%
$ -- $ 45,738
Jan 7, 2022 $ 0.981
-0.03%
$ -- $ 13,524
Jan 6, 2022 $ 0.982
+0.03%
$ -- $ 14,234
Jan 5, 2022 $ 0.981
-0.07%
$ -- $ 9,130
Jan 4, 2022 $ 0.982
+0.08%
$ -- $ 24,060
Jan 3, 2022 $ 0.981
-0.14%
$ -- $ 9,901
Jan 2, 2022 $ 0.983
-0.12%
$ -- $ 10,705
Jan 1, 2022 $ 0.983
-0.22%
$ -- $ 4,602
Dec 31, 2021 $ 0.985
+0.42%
$ -- $ 12,758
Dec 30, 2021 $ 0.981
-0.08%
$ -- $ 52,794
Dec 29, 2021 $ 0.982
-0.01%
$ -- $ 17,865
Dec 28, 2021 $ 0.982
-0.31%
$ -- $ 9,666
Dec 27, 2021 $ 0.985
-0.01%
$ -- $ 11,053
Dec 26, 2021 $ 0.984
+0.13%
$ -- $ 11,448
Dec 25, 2021 $ 0.983
-0.25%
$ -- $ 6,232
Dec 24, 2021 $ 0.985
+0.08%
$ -- $ 12,069
Dec 23, 2021 $ 0.984
+0.23%
$ -- $ 43,895
Dec 22, 2021 $ 0.982
-0.09%
$ -- $ 19,607
Dec 21, 2021 $ 0.983
-0.01%
$ -- $ 87,275
Dec 20, 2021 $ 0.983
-0.02%
$ -- $ 19,649
Dec 19, 2021 $ 0.983
+0.03%
$ -- $ 35,134
Dec 18, 2021 $ 0.983
-0.01%
$ -- $ 13,300