USDG Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.983
-0.01%
$ -- $ 19,496
Dec 16, 2021 $ 0.983
+0.02%
$ -- $ 30,704
Dec 15, 2021 $ 0.983
-0.45%
$ -- $ 114,695
Dec 14, 2021 $ 0.986
-0.01%
$ -- $ 51,361
Dec 13, 2021 $ 0.986
-0.07%
$ -- $ 119,623
Dec 12, 2021 $ 0.987
+0.22%
$ -- $ 108,095
Dec 11, 2021 $ 0.985
+0.20%
$ -- $ 37,139
Dec 10, 2021 $ 0.983
-0.10%
$ -- $ 44,788
Dec 9, 2021 $ 0.984
-0.85%
$ -- $ 197,203
Dec 8, 2021 $ 0.992
+1.02%
$ -- $ 239,858
Dec 7, 2021 $ 0.982
-0.02%
$ -- $ 33,895
Dec 6, 2021 $ 0.982
+0.06%
$ -- $ 58,268
Dec 5, 2021 $ 0.982
+0.05%
$ -- $ 36,798
Dec 4, 2021 $ 0.981
-0.02%
$ -- $ 70,995
Dec 3, 2021 $ 0.982
+0.01%
$ -- $ 65,325
Dec 2, 2021 $ 0.981
-1.43%
$ -- $ 172,577
Dec 1, 2021 $ 0.996
-0.42%
$ -- $ 387,547
Nov 30, 2021 $ 1
+0.26%
$ -- $ 439,400
Nov 29, 2021 $ 0.997
+0.67%
$ -- $ 62,915
Nov 28, 2021 $ 0.991
+0.41%
$ -- $ 27,600
Nov 27, 2021 $ 0.987
+0.03%
$ -- $ 67,467
Nov 26, 2021 $ 0.986
+0.07%
$ -- $ 41,079
Nov 25, 2021 $ 0.986
+0.45%
$ -- $ 27,737
Nov 24, 2021 $ 0.981
+0.00%
$ -- $ 51,566
Nov 23, 2021 $ 0.981
-0.07%
$ -- $ 86,451
Nov 22, 2021 $ 0.982
+0.12%
$ -- $ 68,633
Nov 21, 2021 $ 0.981
-0.08%
$ -- $ 72,943
Nov 20, 2021 $ 0.982
+0.03%
$ -- $ 67,996
Nov 19, 2021 $ 0.981
-0.29%
$ -- $ 91,281
Nov 18, 2021 $ 0.984
-1.51%
$ -- $ 192,200
Nov 17, 2021 $ 0.999
+1.21%
$ -- $ 277,756
Nov 16, 2021 $ 0.987
+0.21%
$ -- $ 101,385
Nov 15, 2021 $ 0.985
-0.11%
$ -- $ 38,744
Nov 14, 2021 $ 0.986
-0.03%
$ -- $ 56,172
Nov 13, 2021 $ 0.987
+0.12%
$ -- $ 24,879
Nov 12, 2021 $ 0.985
-0.06%
$ -- $ 50,897
Nov 11, 2021 $ 0.986
+0.06%
$ -- $ 164,683
Nov 10, 2021 $ 0.985
-1.06%
$ -- $ 52,351
Nov 9, 2021 $ 0.996
+0.70%
$ -- $ 68,340
Nov 8, 2021 $ 0.989
-0.60%
$ -- $ 27,571
Nov 7, 2021 $ 0.995
+0.40%
$ -- $ 69,853
Nov 6, 2021 $ 0.991
-0.28%
$ -- $ 31,145
Nov 5, 2021 $ 0.994
+0.43%
$ -- $ 28,885
Nov 4, 2021 $ 0.99
+0.22%
$ -- $ 21,886
Nov 3, 2021 $ 0.987
-0.08%
$ -- $ 29,167
Nov 2, 2021 $ 0.988
-0.16%
$ -- $ 23,330
Nov 1, 2021 $ 0.99
-0.25%
$ -- $ 42,282
Oct 31, 2021 $ 0.992
-0.11%
$ -- $ 21,450
Oct 30, 2021 $ 0.993
-0.47%
$ -- $ 31,060
Oct 29, 2021 $ 0.998
-0.07%
$ -- $ 37,874