Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0138
+2.23%
$2.75 million $233,915
Jul 2, 2026 $0.0135
+4.31%
$2.7 million $375,297
Jul 1, 2026 $0.0129
+2.60%
$2.58 million $327,289
Jun 30, 2026 $0.0126
-5.55%
$2.52 million $271,937
Jun 29, 2026 $0.0133
+1.81%
$2.67 million $486,137
Jun 28, 2026 $0.0131
+10.67%
$2.62 million $503,872
Jun 27, 2026 $0.0118
+0.84%
$2.37 million $259,042
Jun 26, 2026 $0.0117
-2.29%
$2.35 million $254,026
Jun 25, 2026 $0.012
-8.02%
$2.4 million $252,761
Jun 24, 2026 $0.0131
-2.47%
$2.61 million $257,554
Jun 23, 2026 $0.0134
-1.73%
$2.68 million $292,514
Jun 22, 2026 $0.0136
-0.60%
$2.72 million $252,438
Jun 21, 2026 $0.0137
-2.61%
$2.74 million $243,400
Jun 20, 2026 $0.0141
+3.17%
$2.81 million $241,189
Jun 19, 2026 $0.0136
-0.84%
$2.73 million $236,967
Jun 18, 2026 $0.0138
-4.74%
$2.75 million $256,369
Jun 17, 2026 $0.0144
-3.36%
$2.89 million $266,787
Jun 16, 2026 $0.0149
-3.89%
$2.99 million $272,675
Jun 15, 2026 $0.0155
+11.00%
$3.11 million $354,882
Jun 14, 2026 $0.014
-0.14%
$2.8 million $243,378
Jun 13, 2026 $0.014
-2.66%
$2.8 million $254,591
Jun 12, 2026 $0.0144
-0.99%
$2.88 million $262,478
Jun 11, 2026 $0.0146
+1.19%
$2.91 million $274,590
Jun 10, 2026 $0.0144
-5.00%
$2.88 million $258,264
Jun 9, 2026 $0.0151
-0.62%
$3.03 million $299,308
Jun 8, 2026 $0.0152
+2.89%
$3.05 million $306,198
Jun 7, 2026 $0.0148
+5.17%
$2.96 million $332,549
Jun 6, 2026 $0.0141
-0.19%
$2.81 million $256,884
Jun 5, 2026 $0.0141
-11.94%
$2.82 million $410,484
Jun 4, 2026 $0.016
-30.95%
$3.2 million $617,141
Jun 3, 2026 $0.0232
+16.46%
$4.64 million $808,549
Jun 2, 2026 $0.0199
+1.18%
$3.98 million $469,878
Jun 1, 2026 $0.0197
+3.66%
$3.93 million $508,889
May 31, 2026 $0.019
-8.23%
$3.8 million $359,114
May 30, 2026 $0.0207
+2.94%
$4.14 million $396,160
May 29, 2026 $0.0201
+13.04%
$4.02 million $497,387
May 28, 2026 $0.0178
-11.23%
$3.55 million $400,688
May 27, 2026 $0.02
-1.85%
$4 million $574,926
May 26, 2026 $0.0204
-21.23%
$4.07 million $742,436
May 25, 2026 $0.0259
-5.07%
$5.18 million $878,334
May 24, 2026 $0.0273
+45.29%
$5.46 million $1.64 million
May 23, 2026 $0.0188
+39.13%
$3.76 million $780,294
May 22, 2026 $0.0135
+28.43%
$2.7 million $1.11 million
May 21, 2026 $0.0105
+5.19%
$2.11 million $263,046
May 20, 2026 $0.01
-0.92%
$2 million $243,635
May 19, 2026 $0.0101
-0.63%
$2.02 million $238,827
May 18, 2026 $0.0102
+1.11%
$2.03 million $266,780
May 17, 2026 $0.0101
-1.34%
$2.01 million $223,956
May 16, 2026 $0.0102
-4.11%
$2.04 million $217,778
May 15, 2026 $0.0106
-1.28%
$2.13 million $223,099