Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.012
-6.37%
$2.4 million $590,774
Sep 3, 2026 $0.0128
+3.55%
$2.57 million $285,947
Sep 2, 2026 $0.0124
+1.26%
$2.48 million $272,956
Sep 1, 2026 $0.0122
-2.56%
$2.45 million $207,279
Aug 31, 2026 $0.0126
+1.20%
$2.51 million $197,416
Aug 30, 2026 $0.0126
-0.68%
$2.48 million $194,272
Aug 29, 2026 $0.0126
+1.49%
$2.53 million $250,348
Aug 28, 2026 $0.0125
-3.84%
$2.49 million $242,382
Aug 27, 2026 $0.013
+1.25%
$2.59 million $242,648
Aug 26, 2026 $0.0127
-1.34%
$2.56 million $245,000
Aug 25, 2026 $0.0129
-1.27%
$2.58 million $254,393
Aug 24, 2026 $0.0131
-0.68%
$2.62 million $250,046
Aug 23, 2026 $0.0132
-0.77%
$2.63 million $266,230
Aug 22, 2026 $0.0133
+3.94%
$2.66 million $296,251
Aug 21, 2026 $0.0128
+7.50%
$2.55 million $268,473
Aug 20, 2026 $0.0119
+2.64%
$2.38 million $237,562
Aug 19, 2026 $0.0116
+2.77%
$2.32 million $249,594
Aug 18, 2026 $0.0113
+1.84%
$2.25 million $242,730
Aug 17, 2026 $0.0111
-0.34%
$2.21 million $230,006
Aug 16, 2026 $0.0111
-0.26%
$2.22 million $229,563
Aug 15, 2026 $0.0111
+0.36%
$2.22 million $225,916
Aug 14, 2026 $0.0111
+0.93%
$2.22 million $230,703
Aug 13, 2026 $0.011
+0.13%
$2.2 million $233,303
Aug 12, 2026 $0.011
+0.32%
$2.19 million $232,004
Aug 11, 2026 $0.0109
-0.46%
$2.19 million $246,115
Aug 10, 2026 $0.011
-0.16%
$2.2 million $231,972
Aug 9, 2026 $0.011
-1.27%
$2.2 million $233,541
Aug 8, 2026 $0.0111
-0.11%
$2.23 million $235,090
Aug 7, 2026 $0.0112
-2.22%
$2.23 million $236,332
Aug 6, 2026 $0.0114
-1.30%
$2.28 million $238,435
Aug 5, 2026 $0.0116
+2.23%
$2.31 million $255,188
Aug 4, 2026 $0.0113
-0.62%
$2.26 million $239,275
Aug 3, 2026 $0.0114
-2.62%
$2.28 million $251,938
Aug 2, 2026 $0.0117
+2.18%
$2.34 million $250,566
Aug 1, 2026 $0.0114
-0.36%
$2.29 million $240,197
Jul 31, 2026 $0.0115
-0.60%
$2.3 million $244,694
Jul 30, 2026 $0.0115
-0.45%
$2.31 million $250,434
Jul 29, 2026 $0.0116
+1.00%
$2.32 million $268,964
Jul 28, 2026 $0.0115
-5.13%
$2.3 million $278,640
Jul 27, 2026 $0.0121
-1.07%
$2.42 million $263,613
Jul 26, 2026 $0.0122
+1.91%
$2.45 million $259,760
Jul 25, 2026 $0.012
-1.35%
$2.4 million $263,504
Jul 24, 2026 $0.0122
-2.71%
$2.43 million $727,086
Jul 23, 2026 $0.0125
-1.09%
$2.5 million $1.5 million
Jul 22, 2026 $0.0126
-1.60%
$2.53 million $1.4 million
Jul 21, 2026 $0.0129
+0.14%
$2.57 million $267,345
Jul 20, 2026 $0.0128
-0.35%
$2.57 million $217,093
Jul 19, 2026 $0.0129
+1.87%
$2.58 million $229,570
Jul 18, 2026 $0.0126
-0.10%
$2.53 million $222,222
Jul 17, 2026 $0.0127
-2.43%
$2.53 million $232,054