Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0108
-0.62%
$2.15 million $220,314
May 13, 2026 $0.0108
-2.66%
$2.17 million $285,316
May 12, 2026 $0.0111
+5.45%
$2.23 million $258,720
May 11, 2026 $0.0106
+2.60%
$2.11 million $185,560
May 10, 2026 $0.0103
+2.18%
$2.06 million $182,164
May 9, 2026 $0.0101
+0.19%
$2.01 million $167,464
May 8, 2026 $0.0101
+5.57%
$2.01 million $212,358
May 7, 2026 $0.00953
-3.86%
$1.91 million $255,542
May 6, 2026 $0.00991
+2.67%
$1.98 million $266,397
May 5, 2026 $0.00965
+2.07%
$1.93 million $237,030
May 4, 2026 $0.00946
+0.17%
$1.89 million $236,135
May 3, 2026 $0.00944
+0.12%
$1.89 million $212,786
May 2, 2026 $0.00943
+0.18%
$1.89 million $216,769
May 1, 2026 $0.00941
+1.25%
$1.88 million $208,430
Apr 30, 2026 $0.0093
-0.38%
$1.86 million $220,198
Apr 29, 2026 $0.00933
-0.07%
$1.87 million $221,073
Apr 28, 2026 $0.00934
-0.43%
$1.87 million $212,532
Apr 27, 2026 $0.00938
-0.91%
$1.87 million $212,610
Apr 26, 2026 $0.00946
+0.44%
$1.89 million $214,697
Apr 25, 2026 $0.00942
+0.22%
$1.89 million $205,794
Apr 24, 2026 $0.0094
+0.75%
$1.88 million $215,680
Apr 23, 2026 $0.00933
-4.17%
$1.87 million $222,982
Apr 22, 2026 $0.00974
+0.96%
$1.95 million $210,284
Apr 21, 2026 $0.00965
+4.24%
$1.93 million $548,631
Apr 20, 2026 $0.00925
+4.19%
$1.85 million $519,698
Apr 19, 2026 $0.00888
-1.20%
$1.78 million $519,244
Apr 18, 2026 $0.00899
-1.93%
$1.8 million $521,876
Apr 17, 2026 $0.00917
-10.04%
$1.83 million $610,871
Apr 16, 2026 $0.0102
-7.55%
$2.04 million $640,826
Apr 15, 2026 $0.011
+0.23%
$2.21 million $568,728
Apr 14, 2026 $0.011
+0.23%
$2.2 million $611,082
Apr 13, 2026 $0.011
+2.33%
$2.2 million $575,140
Apr 12, 2026 $0.0107
-4.42%
$2.14 million $572,969
Apr 11, 2026 $0.0112
+1.30%
$2.24 million $575,809
Apr 10, 2026 $0.0111
+2.17%
$2.21 million $589,714
Apr 9, 2026 $0.0108
-1.92%
$2.16 million $576,180
Apr 8, 2026 $0.0111
+1.36%
$2.21 million $555,706
Apr 7, 2026 $0.0109
+1.30%
$2.18 million $594,947
Apr 6, 2026 $0.0108
-0.34%
$2.15 million $573,901
Apr 5, 2026 $0.0108
-1.70%
$2.16 million $560,016
Apr 4, 2026 $0.011
+0.56%
$2.2 million $584,857
Apr 3, 2026 $0.0109
+4.39%
$2.19 million $573,268
Apr 2, 2026 $0.0105
-3.22%
$2.09 million $538,901
Apr 1, 2026 $0.0108
-2.42%
$2.16 million $497,988
Mar 31, 2026 $0.0111
+3.58%
$2.22 million $369,947
Mar 30, 2026 $0.0107
-0.19%
$2.14 million $354,775
Mar 29, 2026 $0.0107
+1.29%
$2.14 million $354,185
Mar 28, 2026 $0.0106
+1.35%
$2.12 million $402,731
Mar 27, 2026 $0.0104
-4.57%
$2.09 million $479,300
Mar 26, 2026 $0.0109
-3.46%
$2.19 million $350,689