Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0113
-2.49%
$ 2.25 million $ 574,259
Feb 28, 2026 $ 0.0116
+8.01%
$ 2.31 million $ 605,628
Feb 27, 2026 $ 0.0107
-1.08%
$ 2.14 million $ 716,367
Feb 26, 2026 $ 0.0108
-5.46%
$ 2.16 million $ 804,978
Feb 25, 2026 $ 0.0114
+8.86%
$ 2.28 million $ 612,538
Feb 24, 2026 $ 0.0105
-1.48%
$ 2.1 million $ 520,784
Feb 23, 2026 $ 0.0107
-3.16%
$ 2.13 million $ 549,410
Feb 22, 2026 $ 0.011
-2.87%
$ 2.2 million $ 546,055
Feb 21, 2026 $ 0.0113
+1.60%
$ 2.27 million $ 569,370
Feb 20, 2026 $ 0.0111
+2.70%
$ 2.23 million $ 572,169
Feb 19, 2026 $ 0.0109
-2.23%
$ 2.17 million $ 540,436
Feb 18, 2026 $ 0.0111
-1.18%
$ 2.22 million $ 550,921
Feb 17, 2026 $ 0.0112
-0.05%
$ 2.25 million $ 541,968
Feb 16, 2026 $ 0.0112
+0.98%
$ 2.25 million $ 556,852
Feb 15, 2026 $ 0.0111
-1.66%
$ 2.23 million $ 554,352
Feb 14, 2026 $ 0.0113
+4.32%
$ 2.26 million $ 555,353
Feb 13, 2026 $ 0.0109
-2.23%
$ 2.17 million $ 657,310
Feb 12, 2026 $ 0.0111
+7.67%
$ 2.22 million $ 621,237
Feb 11, 2026 $ 0.0103
-1.95%
$ 2.06 million $ 555,725
Feb 10, 2026 $ 0.0105
-1.79%
$ 2.1 million $ 533,179
Feb 9, 2026 $ 0.0107
-0.19%
$ 2.14 million $ 522,010
Feb 8, 2026 $ 0.0107
-0.84%
$ 2.14 million $ 519,736
Feb 7, 2026 $ 0.0108
-3.40%
$ 2.16 million $ 562,111
Feb 6, 2026 $ 0.0112
+6.06%
$ 2.24 million $ 607,519
Feb 5, 2026 $ 0.0106
-7.81%
$ 2.11 million $ 611,273
Feb 4, 2026 $ 0.0114
-3.08%
$ 2.29 million $ 578,590
Feb 3, 2026 $ 0.0118
-1.96%
$ 2.36 million $ 661,146
Feb 2, 2026 $ 0.012
+5.74%
$ 2.41 million $ 766,445
Feb 1, 2026 $ 0.0114
-5.53%
$ 2.28 million $ 590,022
Jan 31, 2026 $ 0.0121
-14.85%
$ 2.41 million $ 681,372
Jan 30, 2026 $ 0.0142
+1.79%
$ 2.83 million $ 656,799
Jan 29, 2026 $ 0.0139
-9.53%
$ 2.78 million $ 740,403
Jan 28, 2026 $ 0.0154
+0.01%
$ 3.08 million $ 674,526
Jan 27, 2026 $ 0.0154
-5.42%
$ 3.08 million $ 676,853
Jan 26, 2026 $ 0.0163
+0.64%
$ 3.25 million $ 749,786
Jan 25, 2026 $ 0.0162
-3.56%
$ 3.23 million $ 820,687
Jan 24, 2026 $ 0.0168
+0.10%
$ 3.35 million $ 750,578
Jan 23, 2026 $ 0.0167
-0.46%
$ 3.35 million $ 727,126
Jan 22, 2026 $ 0.0168
+3.68%
$ 3.36 million $ 746,824
Jan 21, 2026 $ 0.0162
+2.12%
$ 3.24 million $ 756,805
Jan 20, 2026 $ 0.0159
-7.92%
$ 3.18 million $ 784,376
Jan 19, 2026 $ 0.0173
-6.20%
$ 3.45 million $ 913,362
Jan 18, 2026 $ 0.0184
-1.05%
$ 3.68 million $ 1.44 million
Jan 17, 2026 $ 0.0186
+0.88%
$ 3.72 million $ 1.9 million
Jan 16, 2026 $ 0.0184
+0.58%
$ 3.69 million $ 2.46 million
Jan 15, 2026 $ 0.0183
-2.47%
$ 3.66 million $ 1.45 million
Jan 14, 2026 $ 0.0188
-0.83%
$ 3.76 million $ 1.39 million
Jan 13, 2026 $ 0.0189
+8.45%
$ 3.79 million $ 1.36 million
Jan 12, 2026 $ 0.0175
-6.38%
$ 3.49 million $ 1.43 million
Jan 11, 2026 $ 0.0187
-0.71%
$ 3.73 million $ 1.38 million