Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0138
+0.27%
$ 2.76 million $ 257,505
Jun 18, 9 PM $ 0.0137
-0.21%
$ 2.75 million $ 258,601
Jun 18, 8 PM $ 0.0138
+0.54%
$ 2.76 million $ 264,053
Jun 18, 7 PM $ 0.0137
+0.26%
$ 2.74 million $ 264,215
Jun 18, 6 PM $ 0.0137
+0.05%
$ 2.73 million $ 266,941
Jun 18, 5 PM $ 0.0137
-0.31%
$ 2.73 million $ 269,086
Jun 18, 4 PM $ 0.0137
-1.63%
$ 2.74 million $ 266,343
Jun 18, 3 PM $ 0.0139
-2.05%
$ 2.79 million $ 253,257
Jun 18, 2 PM $ 0.0142
-0.32%
$ 2.85 million $ 253,829
Jun 18, 1 PM $ 0.0143
+0.30%
$ 2.86 million $ 251,580
Jun 18, 12 PM $ 0.0142
+0.68%
$ 2.85 million $ 251,011
Jun 18, 11 AM $ 0.0141
-0.37%
$ 2.83 million $ 250,442
Jun 18, 10 AM $ 0.0142
+0.00%
$ 2.84 million $ 249,470
Jun 18, 9 AM $ 0.0142
+0.08%
$ 2.84 million $ 250,090
Jun 18, 8 AM $ 0.0142
+0.38%
$ 2.84 million $ 250,440
Jun 18, 7 AM $ 0.0141
-0.05%
$ 2.82 million $ 251,046
Jun 18, 6 AM $ 0.0141
-0.47%
$ 2.83 million $ 249,430
Jun 18, 5 AM $ 0.0142
-1.04%
$ 2.84 million $ 256,679
Jun 18, 4 AM $ 0.0143
-0.46%
$ 2.87 million $ 265,214
Jun 18, 3 AM $ 0.0144
-0.14%
$ 2.88 million $ 265,914
Jun 18, 2 AM $ 0.0144
+0.12%
$ 2.89 million $ 265,842
Jun 18, 1 AM $ 0.0144
+0.06%
$ 2.88 million $ 266,091
Jun 18, 12 AM $ 0.0144
-0.20%
$ 2.88 million $ 266,861
Jun 17, 11 PM $ 0.0144
-0.53%
$ 2.89 million $ 266,787
Jun 17, 10 PM $ 0.0145
+0.11%
$ 2.9 million $ 264,749
Jun 17, 9 PM $ 0.0145
-0.41%
$ 2.9 million $ 263,923
Jun 17, 8 PM $ 0.0146
-0.21%
$ 2.91 million $ 259,873
Jun 17, 7 PM $ 0.0146
-1.73%
$ 2.92 million $ 258,914
Jun 17, 6 PM $ 0.0148
-0.41%
$ 2.97 million $ 255,883
Jun 17, 5 PM $ 0.0149
-0.19%
$ 2.98 million $ 256,725
Jun 17, 4 PM $ 0.0149
+0.32%
$ 2.99 million $ 258,285
Jun 17, 3 PM $ 0.0149
+0.99%
$ 2.98 million $ 257,564
Jun 17, 2 PM $ 0.0147
-0.20%
$ 2.95 million $ 254,025
Jun 17, 1 PM $ 0.0148
-0.15%
$ 2.95 million $ 257,200
Jun 17, 12 PM $ 0.0148
+0.25%
$ 2.96 million $ 256,170
Jun 17, 11 AM $ 0.0148
-0.12%
$ 2.95 million $ 262,521
Jun 17, 10 AM $ 0.0148
+0.05%
$ 2.96 million $ 263,902
Jun 17, 9 AM $ 0.0148
-0.08%
$ 2.95 million $ 276,563
Jun 17, 8 AM $ 0.0148
+0.07%
$ 2.96 million $ 275,846
Jun 17, 7 AM $ 0.0148
+0.19%
$ 2.95 million $ 276,159
Jun 17, 6 AM $ 0.0147
-0.37%
$ 2.95 million $ 277,339
Jun 17, 5 AM $ 0.0148
-0.98%
$ 2.96 million $ 270,874
Jun 17, 4 AM $ 0.0149
+0.18%
$ 2.99 million $ 264,661
Jun 17, 3 AM $ 0.0149
+0.02%
$ 2.98 million $ 271,316
Jun 17, 2 AM $ 0.0149
+0.02%
$ 2.98 million $ 270,902
Jun 17, 1 AM $ 0.0149
-0.04%
$ 2.98 million $ 271,475
Jun 17, 12 AM $ 0.0149
-0.16%
$ 2.98 million $ 269,324
Jun 16, 11 PM $ 0.0149
-0.12%
$ 2.99 million $ 272,675
Jun 16, 10 PM $ 0.015
+0.01%
$ 2.99 million $ 276,440
Jun 16, 9 PM $ 0.015
+0.06%
$ 2.99 million $ 276,603