Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00904
+0.62%
$ 1.81 million $ 526,134
Apr 18, 9 PM $ 0.00899
-0.06%
$ 1.8 million $ 526,628
Apr 18, 8 PM $ 0.00899
+0.03%
$ 1.8 million $ 529,835
Apr 18, 7 PM $ 0.00899
-0.82%
$ 1.8 million $ 529,670
Apr 18, 6 PM $ 0.00907
-0.01%
$ 1.81 million $ 527,107
Apr 18, 5 PM $ 0.00907
-0.02%
$ 1.81 million $ 531,697
Apr 18, 4 PM $ 0.00907
-0.30%
$ 1.81 million $ 528,953
Apr 18, 3 PM $ 0.0091
+2.91%
$ 1.82 million $ 544,368
Apr 18, 2 PM $ 0.00884
+0.71%
$ 1.77 million $ 567,589
Apr 18, 1 PM $ 0.00877
-0.59%
$ 1.75 million $ 574,420
Apr 18, 12 PM $ 0.00883
-0.49%
$ 1.77 million $ 579,873
Apr 18, 11 AM $ 0.00887
-0.06%
$ 1.77 million $ 580,650
Apr 18, 10 AM $ 0.00888
-1.79%
$ 1.78 million $ 584,316
Apr 18, 9 AM $ 0.00904
+0.25%
$ 1.81 million $ 590,221
Apr 18, 8 AM $ 0.00901
-0.91%
$ 1.8 million $ 584,769
Apr 18, 7 AM $ 0.0091
-0.22%
$ 1.82 million $ 583,178
Apr 18, 6 AM $ 0.00912
+0.28%
$ 1.82 million $ 586,329
Apr 18, 5 AM $ 0.00909
-1.51%
$ 1.82 million $ 591,948
Apr 18, 4 AM $ 0.00923
+0.92%
$ 1.85 million $ 593,654
Apr 18, 3 AM $ 0.00915
+1.51%
$ 1.83 million $ 594,812
Apr 18, 2 AM $ 0.00902
-1.44%
$ 1.8 million $ 594,841
Apr 18, 1 AM $ 0.00915
+0.07%
$ 1.83 million $ 595,283
Apr 18, 12 AM $ 0.00914
-0.26%
$ 1.83 million $ 605,043
Apr 17, 11 PM $ 0.00917
-0.23%
$ 1.83 million $ 610,871
Apr 17, 10 PM $ 0.00918
-0.19%
$ 1.84 million $ 610,880
Apr 17, 9 PM $ 0.0092
+1.95%
$ 1.84 million $ 612,302
Apr 17, 8 PM $ 0.00902
-0.06%
$ 1.8 million $ 614,798
Apr 17, 7 PM $ 0.00903
-0.34%
$ 1.81 million $ 623,750
Apr 17, 6 PM $ 0.00906
+1.04%
$ 1.81 million $ 629,170
Apr 17, 5 PM $ 0.00897
-1.65%
$ 1.79 million $ 631,158
Apr 17, 4 PM $ 0.00912
-4.92%
$ 1.82 million $ 641,856
Apr 17, 3 PM $ 0.00959
-7.97%
$ 1.92 million $ 637,013
Apr 17, 2 PM $ 0.0104
-0.74%
$ 2.08 million $ 637,421
Apr 17, 1 PM $ 0.0105
+6.56%
$ 2.1 million $ 637,770
Apr 17, 12 PM $ 0.00984
+1.14%
$ 1.97 million $ 628,962
Apr 17, 11 AM $ 0.00973
+0.36%
$ 1.95 million $ 625,407
Apr 17, 10 AM $ 0.0097
+0.06%
$ 1.94 million $ 623,918
Apr 17, 9 AM $ 0.00969
+0.01%
$ 1.94 million $ 623,636
Apr 17, 8 AM $ 0.00969
+0.11%
$ 1.94 million $ 632,625
Apr 17, 7 AM $ 0.00968
-0.11%
$ 1.94 million $ 631,595
Apr 17, 6 AM $ 0.00969
-4.79%
$ 1.94 million $ 633,019
Apr 17, 5 AM $ 0.0102
-0.02%
$ 2.04 million $ 639,014
Apr 17, 4 AM $ 0.0102
+0.11%
$ 2.04 million $ 638,996
Apr 17, 3 AM $ 0.0102
-0.31%
$ 2.03 million $ 639,311
Apr 17, 2 AM $ 0.0102
+0.14%
$ 2.04 million $ 637,184
Apr 17, 1 AM $ 0.0102
+0.04%
$ 2.04 million $ 641,319
Apr 17, 12 AM $ 0.0102
-0.09%
$ 2.04 million $ 640,266
Apr 16, 11 PM $ 0.0102
+0.07%
$ 2.04 million $ 640,826
Apr 16, 10 PM $ 0.0102
-0.39%
$ 2.04 million $ 639,049
Apr 16, 9 PM $ 0.0102
+0.40%
$ 2.04 million $ 636,993