Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.0118
-0.15%
$2.37 million $240,920
Aug 20, 7 PM $0.0119
+0.14%
$2.37 million $239,663
Aug 20, 6 PM $0.0118
-0.15%
$2.37 million $239,588
Aug 20, 5 PM $0.0119
+0.05%
$2.37 million $241,479
Aug 20, 4 PM $0.0118
+0.43%
$2.37 million $241,213
Aug 20, 3 PM $0.0118
-0.07%
$2.36 million $240,554
Aug 20, 2 PM $0.0118
+0.51%
$2.36 million $247,656
Aug 20, 1 PM $0.0117
-0.02%
$2.35 million $249,327
Aug 20, 12 PM $0.0118
+0.02%
$2.35 million $250,887
Aug 20, 11 AM $0.0117
+0.12%
$2.35 million $250,531
Aug 20, 10 AM $0.0117
+0.01%
$2.35 million $249,668
Aug 20, 9 AM $0.0117
+0.50%
$2.35 million $249,169
Aug 20, 8 AM $0.0117
+0.76%
$2.33 million $247,334
Aug 20, 7 AM $0.0116
+0.14%
$2.32 million $245,848
Aug 20, 6 AM $0.0116
-0.22%
$2.31 million $245,840
Aug 20, 5 AM $0.0116
-0.04%
$2.32 million $246,360
Aug 20, 4 AM $0.0116
+0.07%
$2.32 million $246,096
Aug 20, 3 AM $0.0116
-0.46%
$2.32 million $247,801
Aug 20, 2 AM $0.0116
+0.58%
$2.33 million $248,880
Aug 20, 1 AM $0.0116
+0.16%
$2.32 million $248,239
Aug 20, 12 AM $0.0116
-0.13%
$2.31 million $248,918
Aug 19, 11 PM $0.0116
+0.48%
$2.32 million $249,594
Aug 19, 10 PM $0.0115
-0.29%
$2.3 million $249,078
Aug 19, 9 PM $0.0116
+1.52%
$2.31 million $249,714
Aug 19, 8 PM $0.0114
+0.19%
$2.28 million $245,804
Aug 19, 7 PM $0.0114
-0.08%
$2.27 million $245,235
Aug 19, 6 PM $0.0114
+0.07%
$2.27 million $245,768
Aug 19, 5 PM $0.0114
-0.10%
$2.27 million $244,904
Aug 19, 4 PM $0.0114
+0.26%
$2.27 million $246,551
Aug 19, 3 PM $0.0113
+0.97%
$2.27 million $246,523
Aug 19, 2 PM $0.0112
-0.21%
$2.25 million $240,800
Aug 19, 1 PM $0.0113
+0.12%
$2.25 million $239,430
Aug 19, 12 PM $0.0112
-0.30%
$2.25 million $239,814
Aug 19, 11 AM $0.0113
+0.23%
$2.26 million $240,195
Aug 19, 10 AM $0.0113
+0.02%
$2.25 million $238,965
Aug 19, 9 AM $0.0112
-0.13%
$2.25 million $239,562
Aug 19, 8 AM $0.0113
+0.35%
$2.25 million $240,238
Aug 19, 7 AM $0.0112
+0.07%
$2.24 million $239,086
Aug 19, 6 AM $0.0112
+0.13%
$2.24 million $238,966
Aug 19, 5 AM $0.0112
+0.02%
$2.24 million $239,052
Aug 19, 4 AM $0.0112
+0.08%
$2.24 million $246,165
Aug 19, 3 AM $0.0112
+0.02%
$2.24 million $245,369
Aug 19, 2 AM $0.0112
-0.03%
$2.24 million $243,633
Aug 19, 1 AM $0.0112
-0.20%
$2.24 million $243,715
Aug 19, 12 AM $0.0112
-0.44%
$2.24 million $242,808
Aug 18, 11 PM $0.0113
+0.15%
$2.25 million $242,730
Aug 18, 10 PM $0.0112
+0.15%
$2.25 million $240,909
Aug 18, 9 PM $0.0112
-0.24%
$2.25 million $241,489
Aug 18, 8 PM $0.0113
+0.01%
$2.25 million $240,400
Aug 18, 7 PM $0.0113
-0.11%
$2.25 million $240,525