Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0141
+0.02%
$ 2.81 million $ 242,455
11:48 PM $ 0.0141
+0.03%
$ 2.81 million $ 242,390
11:47 PM $ 0.0141
-0.03%
$ 2.81 million $ 242,390
11:46 PM $ 0.0141
-0.02%
$ 2.81 million $ 242,353
11:45 PM $ 0.0141
+0.00%
$ 2.81 million $ 242,302
11:44 PM $ 0.0141
+0.01%
$ 2.81 million $ 242,255
11:43 PM $ 0.0141
-0.02%
$ 2.81 million $ 242,239
11:42 PM $ 0.0141
-0.09%
$ 2.81 million $ 242,244
11:41 PM $ 0.0141
+0.02%
$ 2.81 million $ 242,435
11:40 PM $ 0.0141
-0.14%
$ 2.81 million $ 242,392
11:39 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,352
11:38 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,336
11:37 PM $ 0.0141
+0.10%
$ 2.82 million $ 242,293
11:36 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,297
11:35 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,297
11:34 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,281
11:33 PM $ 0.0141
+0.04%
$ 2.82 million $ 242,208
11:32 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,118
11:31 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,118
11:30 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,103
11:29 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,094
11:28 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,071
11:27 PM $ 0.0141
-0.10%
$ 2.82 million $ 242,153
11:26 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,184
11:25 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,148
11:24 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,163
11:23 PM $ 0.0141
+0.09%
$ 2.82 million $ 242,015
11:22 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,312
11:21 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,354
11:20 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,363
11:19 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,380
11:18 PM $ 0.0141
-0.06%
$ 2.82 million $ 242,575
11:17 PM $ 0.0141
+0.10%
$ 2.82 million $ 242,575
11:16 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,566
11:15 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,542
11:14 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,517
11:13 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,505
11:12 PM $ 0.0141
-0.06%
$ 2.82 million $ 242,490
11:11 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,628
11:10 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,676
11:09 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,703
11:08 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,834
11:07 PM $ 0.0141
+0.08%
$ 2.82 million $ 242,759
11:06 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,789
11:05 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,849
11:04 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,849
11:03 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,805
11:02 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,695
11:01 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,730
11:00 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,764