Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00922
-0.06%
$ 1.84 million $ 523,139
1:29 AM $ 0.00922
+0.01%
$ 1.84 million $ 523,297
1:28 AM $ 0.00922
-0.01%
$ 1.84 million $ 522,501
1:27 AM $ 0.00922
-0.04%
$ 1.84 million $ 522,521
1:26 AM $ 0.00922
+0.04%
$ 1.84 million $ 522,492
1:25 AM $ 0.00922
+0.01%
$ 1.84 million $ 522,467
1:24 AM $ 0.00922
-0.01%
$ 1.84 million $ 522,294
1:23 AM $ 0.00922
-0.14%
$ 1.84 million $ 521,553
1:22 AM $ 0.00923
+0.03%
$ 1.84 million $ 521,544
1:21 AM $ 0.00923
-0.03%
$ 1.84 million $ 521,514
1:20 AM $ 0.00923
-0.10%
$ 1.84 million $ 521,492
1:19 AM $ 0.00924
-0.01%
$ 1.85 million $ 521,976
1:18 AM $ 0.00924
+0.00%
$ 1.85 million $ 521,138
1:17 AM $ 0.00924
+0.06%
$ 1.85 million $ 521,178
1:16 AM $ 0.00924
+0.00%
$ 1.85 million $ 521,178
1:15 AM $ 0.00924
-0.01%
$ 1.85 million $ 521,213
1:14 AM $ 0.00924
-0.02%
$ 1.85 million $ 521,114
1:13 AM $ 0.00924
-0.18%
$ 1.85 million $ 520,770
1:12 AM $ 0.00926
-0.02%
$ 1.85 million $ 520,803
1:11 AM $ 0.00926
-0.08%
$ 1.85 million $ 520,765
1:10 AM $ 0.00927
-0.03%
$ 1.85 million $ 520,720
1:09 AM $ 0.00927
+0.00%
$ 1.85 million $ 520,821
1:08 AM $ 0.00927
+0.23%
$ 1.85 million $ 520,842
1:07 AM $ 0.00925
-0.02%
$ 1.85 million $ 520,838
1:06 AM $ 0.00925
+0.03%
$ 1.85 million $ 520,817
1:05 AM $ 0.00925
+0.01%
$ 1.85 million $ 520,911
1:04 AM $ 0.00925
-0.01%
$ 1.85 million $ 520,911
1:03 AM $ 0.00925
+0.08%
$ 1.85 million $ 520,852
1:02 AM $ 0.00924
+0.03%
$ 1.85 million $ 519,464
1:01 AM $ 0.00924
-0.01%
$ 1.85 million $ 519,521
1:00 AM $ 0.00924
+0.05%
$ 1.85 million $ 519,563
12:59 AM $ 0.00923
+0.02%
$ 1.85 million $ 519,270
12:58 AM $ 0.00923
+0.16%
$ 1.85 million $ 518,547
12:57 AM $ 0.00922
-0.03%
$ 1.85 million $ 518,624
12:56 AM $ 0.00922
-0.02%
$ 1.85 million $ 518,596
12:55 AM $ 0.00922
-0.01%
$ 1.85 million $ 518,558
12:54 AM $ 0.00922
-0.06%
$ 1.84 million $ 518,674
12:53 AM $ 0.00923
-0.01%
$ 1.84 million $ 519,036
12:52 AM $ 0.00923
-0.01%
$ 1.84 million $ 519,102
12:51 AM $ 0.00923
-0.01%
$ 1.84 million $ 519,161
12:50 AM $ 0.00923
+0.04%
$ 1.84 million $ 518,997
12:49 AM $ 0.00923
+0.00%
$ 1.85 million $ 519,048
12:48 AM $ 0.00923
-0.19%
$ 1.85 million $ 519,048
12:47 AM $ 0.00925
+0.01%
$ 1.85 million $ 518,981
12:46 AM $ 0.00924
+0.01%
$ 1.85 million $ 519,037
12:45 AM $ 0.00924
-0.07%
$ 1.85 million $ 519,042
12:44 AM $ 0.00925
+0.01%
$ 1.85 million $ 519,488
12:43 AM $ 0.00925
+0.17%
$ 1.85 million $ 519,232
12:42 AM $ 0.00923
+0.01%
$ 1.85 million $ 519,294
12:41 AM $ 0.00923
-0.08%
$ 1.85 million $ 519,298