Rhea Historical Data

RHEA Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00951
-0.14%
$1.9 million $214,135
May 4, 9 AM $0.00952
-0.04%
$1.9 million $212,461
May 4, 8 AM $0.00952
+0.10%
$1.9 million $213,265
May 4, 7 AM $0.00951
+0.14%
$1.9 million $213,532
May 4, 6 AM $0.0095
+0.08%
$1.9 million $213,824
May 4, 5 AM $0.0095
-0.12%
$1.9 million $213,698
May 4, 4 AM $0.00951
+0.34%
$1.9 million $216,273
May 4, 3 AM $0.00947
+0.11%
$1.89 million $216,400
May 4, 2 AM $0.00946
+0.34%
$1.89 million $216,007
May 4, 1 AM $0.00943
+0.04%
$1.89 million $214,512
May 4, 12 AM $0.00943
-0.13%
$1.89 million $213,799
May 3, 11 PM $0.00944
+0.21%
$1.89 million $212,786
May 3, 10 PM $0.00942
-0.15%
$1.88 million $213,238
May 3, 9 PM $0.00944
-0.01%
$1.89 million $214,663
May 3, 8 PM $0.00944
+0.10%
$1.89 million $215,451
May 3, 7 PM $0.00943
-0.01%
$1.89 million $215,859
May 3, 6 PM $0.00943
+0.00%
$1.89 million $217,178
May 3, 5 PM $0.00943
+0.08%
$1.89 million $216,663
May 3, 4 PM $0.00942
-0.23%
$1.88 million $215,925
May 3, 3 PM $0.00944
+0.14%
$1.89 million $216,768
May 3, 2 PM $0.00943
-0.14%
$1.89 million $216,269
May 3, 1 PM $0.00944
+0.16%
$1.89 million $215,513
May 3, 12 PM $0.00943
-0.05%
$1.89 million $214,795
May 3, 11 AM $0.00943
+0.14%
$1.89 million $215,617
May 3, 10 AM $0.00942
+0.05%
$1.88 million $215,740
May 3, 9 AM $0.00941
-0.10%
$1.88 million $215,725
May 3, 8 AM $0.00942
-0.24%
$1.88 million $216,415
May 3, 7 AM $0.00945
+0.42%
$1.89 million $215,029
May 3, 6 AM $0.00941
-0.17%
$1.88 million $214,428
May 3, 5 AM $0.00943
-0.10%
$1.89 million $214,088
May 3, 4 AM $0.00943
+0.16%
$1.89 million $212,679
May 3, 3 AM $0.00942
+0.02%
$1.88 million $213,057
May 3, 2 AM $0.00942
-0.12%
$1.88 million $214,612
May 3, 1 AM $0.00943
-0.08%
$1.89 million $214,011
May 3, 12 AM $0.00944
+0.07%
$1.89 million $215,305
May 2, 11 PM $0.00943
+0.10%
$1.89 million $216,769
May 2, 10 PM $0.00942
-0.06%
$1.88 million $219,905
May 2, 9 PM $0.00943
+0.10%
$1.89 million $219,554
May 2, 8 PM $0.00942
-0.15%
$1.88 million $219,712
May 2, 7 PM $0.00943
+0.22%
$1.89 million $220,202
May 2, 6 PM $0.00941
-0.10%
$1.88 million $219,968
May 2, 5 PM $0.00942
-0.06%
$1.88 million $220,607
May 2, 4 PM $0.00943
+0.02%
$1.89 million $220,655
May 2, 3 PM $0.00942
-0.12%
$1.88 million $219,552
May 2, 2 PM $0.00944
+0.16%
$1.89 million $219,142
May 2, 1 PM $0.00942
-0.05%
$1.88 million $217,455
May 2, 12 PM $0.00943
-0.03%
$1.89 million $217,229
May 2, 11 AM $0.00943
+0.07%
$1.89 million $216,269
May 2, 10 AM $0.00942
+0.05%
$1.88 million $215,393
May 2, 9 AM $0.00942
-0.06%
$1.88 million $215,319