Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.0138
-1.07%
$2.77 million $391,179
Jul 5, 5 PM $0.014
+0.72%
$2.8 million $392,523
Jul 5, 4 PM $0.0139
+0.06%
$2.78 million $378,824
Jul 5, 3 PM $0.0139
+1.49%
$2.78 million $366,483
Jul 5, 2 PM $0.0137
+0.51%
$2.74 million $364,005
Jul 5, 1 PM $0.0136
-0.09%
$2.72 million $365,100
Jul 5, 12 PM $0.0136
+0.20%
$2.72 million $365,271
Jul 5, 11 AM $0.0136
-0.28%
$2.72 million $366,730
Jul 5, 10 AM $0.0136
+0.71%
$2.73 million $376,378
Jul 5, 9 AM $0.0135
-0.37%
$2.71 million $373,886
Jul 5, 8 AM $0.0136
+0.37%
$2.71 million $365,866
Jul 5, 7 AM $0.0135
-0.62%
$2.7 million $363,712
Jul 5, 6 AM $0.0136
+0.98%
$2.72 million $357,317
Jul 5, 5 AM $0.0135
-0.13%
$2.69 million $349,908
Jul 5, 4 AM $0.0135
-0.07%
$2.7 million $345,838
Jul 5, 3 AM $0.0135
-0.25%
$2.7 million $342,956
Jul 5, 2 AM $0.0135
-3.02%
$2.71 million $346,555
Jul 5, 1 AM $0.0139
+0.70%
$2.79 million $352,402
Jul 5, 12 AM $0.0138
-0.70%
$2.77 million $348,477
Jul 4, 11 PM $0.0139
-0.23%
$2.79 million $347,013
Jul 4, 10 PM $0.014
+2.00%
$2.8 million $337,312
Jul 4, 9 PM $0.0137
-0.70%
$2.74 million $315,484
Jul 4, 8 PM $0.0138
-1.24%
$2.76 million $299,616
Jul 4, 7 PM $0.014
+0.88%
$2.79 million $289,047
Jul 4, 6 PM $0.0139
-1.37%
$2.77 million $281,061
Jul 4, 5 PM $0.014
+0.01%
$2.81 million $275,486
Jul 4, 4 PM $0.014
+0.30%
$2.81 million $274,031
Jul 4, 3 PM $0.014
+0.27%
$2.8 million $272,901
Jul 4, 2 PM $0.014
+0.86%
$2.79 million $269,348
Jul 4, 1 PM $0.0138
+0.12%
$2.77 million $265,190
Jul 4, 12 PM $0.0138
+0.36%
$2.77 million $266,989
Jul 4, 11 AM $0.0138
-0.09%
$2.76 million $264,440
Jul 4, 10 AM $0.0138
+0.53%
$2.76 million $255,879
Jul 4, 9 AM $0.0137
-0.51%
$2.74 million $251,752
Jul 4, 8 AM $0.0138
-0.14%
$2.76 million $251,542
Jul 4, 7 AM $0.0138
+0.61%
$2.76 million $250,901
Jul 4, 6 AM $0.0137
-0.21%
$2.74 million $250,142
Jul 4, 5 AM $0.0138
-1.61%
$2.75 million $251,518
Jul 4, 4 AM $0.014
-0.40%
$2.8 million $259,392
Jul 4, 3 AM $0.014
-0.55%
$2.81 million $260,293
Jul 4, 2 AM $0.0141
+2.13%
$2.82 million $256,251
Jul 4, 1 AM $0.0138
-0.45%
$2.76 million $247,333
Jul 4, 12 AM $0.0139
+0.75%
$2.78 million $248,111
Jul 3, 11 PM $0.0138
+0.93%
$2.75 million $233,915
Jul 3, 10 PM $0.0136
-1.62%
$2.73 million $232,920
Jul 3, 9 PM $0.0139
+1.02%
$2.77 million $232,296
Jul 3, 8 PM $0.0137
+0.23%
$2.75 million $228,787
Jul 3, 7 PM $0.0137
+0.35%
$2.74 million $229,686
Jul 3, 6 PM $0.0137
+0.25%
$2.73 million $229,115
Jul 3, 5 PM $0.0136
-1.82%
$2.72 million $231,077