Rhea Historical Data

RHEA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0185
+0.07%
$ 3.69 million $ 1.37 million
Jan 2, 5 AM $ 0.0184
+0.22%
$ 3.69 million $ 1.37 million
Jan 2, 4 AM $ 0.0184
-0.20%
$ 3.68 million $ 1.37 million
Jan 2, 3 AM $ 0.0184
+0.17%
$ 3.69 million $ 1.37 million
Jan 2, 2 AM $ 0.0184
-0.08%
$ 3.68 million $ 1.37 million
Jan 2, 1 AM $ 0.0184
-0.08%
$ 3.68 million $ 1.38 million
Jan 2, 12 AM $ 0.0184
+0.22%
$ 3.69 million $ 1.38 million
Jan 1, 11 PM $ 0.0184
-0.05%
$ 3.68 million $ 1.38 million
Jan 1, 10 PM $ 0.0184
+1.14%
$ 3.68 million $ 1.38 million
Jan 1, 9 PM $ 0.0182
+0.30%
$ 3.64 million $ 1.38 million
Jan 1, 8 PM $ 0.0181
+0.10%
$ 3.63 million $ 1.38 million
Jan 1, 7 PM $ 0.0181
+0.33%
$ 3.63 million $ 1.38 million
Jan 1, 6 PM $ 0.0181
+0.05%
$ 3.61 million $ 1.37 million
Jan 1, 5 PM $ 0.0181
+0.15%
$ 3.61 million $ 1.37 million
Jan 1, 4 PM $ 0.018
+1.07%
$ 3.61 million $ 1.37 million
Jan 1, 3 PM $ 0.0178
+0.25%
$ 3.57 million $ 1.37 million
Jan 1, 2 PM $ 0.0178
+0.47%
$ 3.56 million $ 1.38 million
Jan 1, 1 PM $ 0.0177
+0.09%
$ 3.54 million $ 1.38 million
Jan 1, 12 PM $ 0.0177
+0.05%
$ 3.54 million $ 1.39 million
Jan 1, 11 AM $ 0.0177
-0.38%
$ 3.54 million $ 1.39 million
Jan 1, 10 AM $ 0.0178
-0.14%
$ 3.55 million $ 1.42 million
Jan 1, 9 AM $ 0.0178
-0.06%
$ 3.56 million $ 1.42 million
Jan 1, 8 AM $ 0.0178
-0.24%
$ 3.56 million $ 1.41 million
Jan 1, 7 AM $ 0.0178
-0.05%
$ 3.57 million $ 1.41 million
Jan 1, 6 AM $ 0.0178
+0.01%
$ 3.57 million $ 1.41 million
Jan 1, 5 AM $ 0.0178
-0.06%
$ 3.57 million $ 1.41 million
Jan 1, 4 AM $ 0.0179
-0.27%
$ 3.57 million $ 1.41 million
Jan 1, 3 AM $ 0.0179
+0.54%
$ 3.58 million $ 1.41 million
Jan 1, 2 AM $ 0.0178
+0.79%
$ 3.56 million $ 1.4 million
Jan 1, 1 AM $ 0.0177
+0.10%
$ 3.53 million $ 1.39 million
Jan 1, 12 AM $ 0.0176
+0.54%
$ 3.53 million $ 1.39 million
Dec 31, 11 PM $ 0.0176
+1.90%
$ 3.51 million $ 1.39 million
Dec 31, 10 PM $ 0.0172
+0.20%
$ 3.44 million $ 1.38 million
Dec 31, 9 PM $ 0.0172
-0.05%
$ 3.44 million $ 1.38 million
Dec 31, 8 PM $ 0.0172
-0.08%
$ 3.44 million $ 1.38 million
Dec 31, 7 PM $ 0.0172
+0.01%
$ 3.44 million $ 1.38 million
Dec 31, 6 PM $ 0.0172
+0.14%
$ 3.44 million $ 1.38 million
Dec 31, 5 PM $ 0.0172
-0.22%
$ 3.44 million $ 1.38 million
Dec 31, 4 PM $ 0.0172
-0.25%
$ 3.44 million $ 1.38 million
Dec 31, 3 PM $ 0.0173
-0.52%
$ 3.45 million $ 1.37 million
Dec 31, 2 PM $ 0.0174
+0.11%
$ 3.47 million $ 1.34 million
Dec 31, 1 PM $ 0.0173
+0.93%
$ 3.47 million $ 1.32 million
Dec 31, 12 PM $ 0.0172
-0.14%
$ 3.44 million $ 1.28 million
Dec 31, 11 AM $ 0.0172
+2.34%
$ 3.44 million $ 1.28 million
Dec 31, 10 AM $ 0.0168
+0.03%
$ 3.36 million $ 1.22 million
Dec 31, 9 AM $ 0.0168
+0.05%
$ 3.36 million $ 1.2 million
Dec 31, 8 AM $ 0.0168
+0.15%
$ 3.36 million $ 1.17 million
Dec 31, 7 AM $ 0.0168
-0.07%
$ 3.35 million $ 1.18 million
Dec 31, 6 AM $ 0.0168
-0.20%
$ 3.36 million $ 1.18 million
Dec 31, 5 AM $ 0.0168
-0.22%
$ 3.36 million $ 1.18 million