Rhea Historical Data

RHEA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0168
-0.20%
$ 3.36 million $ 1.18 million
Dec 31, 5 AM $ 0.0168
-0.22%
$ 3.36 million $ 1.18 million
Dec 31, 4 AM $ 0.0169
+0.19%
$ 3.37 million $ 1.17 million
Dec 31, 3 AM $ 0.0168
-0.05%
$ 3.36 million $ 1.17 million
Dec 31, 2 AM $ 0.0168
-0.52%
$ 3.37 million $ 1.17 million
Dec 31, 1 AM $ 0.0169
-0.02%
$ 3.38 million $ 1.17 million
Dec 31, 12 AM $ 0.0169
+0.23%
$ 3.38 million $ 1.17 million
Dec 30, 11 PM $ 0.0169
-0.05%
$ 3.38 million $ 1.17 million
Dec 30, 10 PM $ 0.0169
-0.08%
$ 3.38 million $ 1.17 million
Dec 30, 9 PM $ 0.0169
-0.08%
$ 3.38 million $ 1.17 million
Dec 30, 8 PM $ 0.0169
-0.64%
$ 3.38 million $ 1.19 million
Dec 30, 7 PM $ 0.017
+0.10%
$ 3.4 million $ 1.18 million
Dec 30, 6 PM $ 0.017
+0.24%
$ 3.4 million $ 1.18 million
Dec 30, 5 PM $ 0.017
-0.13%
$ 3.39 million $ 1.18 million
Dec 30, 4 PM $ 0.017
-0.07%
$ 3.4 million $ 1.18 million
Dec 30, 3 PM $ 0.017
+0.89%
$ 3.4 million $ 1.19 million
Dec 30, 2 PM $ 0.0168
-0.07%
$ 3.37 million $ 1.21 million
Dec 30, 1 PM $ 0.0169
+0.22%
$ 3.37 million $ 1.23 million
Dec 30, 12 PM $ 0.0168
-0.19%
$ 3.36 million $ 1.25 million
Dec 30, 11 AM $ 0.0169
-0.04%
$ 3.37 million $ 1.26 million
Dec 30, 10 AM $ 0.0169
-0.10%
$ 3.37 million $ 1.29 million
Dec 30, 9 AM $ 0.0169
-0.14%
$ 3.38 million $ 1.31 million
Dec 30, 8 AM $ 0.0169
+1.17%
$ 3.38 million $ 1.35 million
Dec 30, 7 AM $ 0.0167
+0.05%
$ 3.34 million $ 1.34 million
Dec 30, 6 AM $ 0.0167
+0.01%
$ 3.34 million $ 1.34 million
Dec 30, 5 AM $ 0.0167
+0.11%
$ 3.34 million $ 1.35 million
Dec 30, 4 AM $ 0.0167
-0.06%
$ 3.34 million $ 1.35 million
Dec 30, 3 AM $ 0.0167
+0.17%
$ 3.34 million $ 1.36 million
Dec 30, 2 AM $ 0.0167
+0.04%
$ 3.33 million $ 1.36 million
Dec 30, 1 AM $ 0.0167
-0.02%
$ 3.33 million $ 1.37 million
Dec 30, 12 AM $ 0.0167
-0.04%
$ 3.33 million $ 1.38 million
Dec 29, 11 PM $ 0.0167
+0.03%
$ 3.33 million $ 1.38 million
Dec 29, 10 PM $ 0.0167
+0.09%
$ 3.33 million $ 1.38 million
Dec 29, 9 PM $ 0.0166
-0.20%
$ 3.33 million $ 1.39 million
Dec 29, 8 PM $ 0.0167
+0.06%
$ 3.33 million $ 1.38 million
Dec 29, 7 PM $ 0.0167
+0.04%
$ 3.33 million $ 1.38 million
Dec 29, 6 PM $ 0.0167
-0.03%
$ 3.33 million $ 1.38 million
Dec 29, 5 PM $ 0.0167
+0.41%
$ 3.33 million $ 1.39 million
Dec 29, 4 PM $ 0.0166
-0.69%
$ 3.32 million $ 1.39 million
Dec 29, 3 PM $ 0.0167
-0.53%
$ 3.34 million $ 1.4 million
Dec 29, 2 PM $ 0.0168
-0.52%
$ 3.36 million $ 1.4 million
Dec 29, 1 PM $ 0.0169
-0.33%
$ 3.38 million $ 1.41 million
Dec 29, 12 PM $ 0.0169
-0.46%
$ 3.39 million $ 1.42 million
Dec 29, 11 AM $ 0.017
-0.25%
$ 3.4 million $ 1.41 million
Dec 29, 10 AM $ 0.0171
+0.00%
$ 3.41 million $ 1.45 million
Dec 29, 9 AM $ 0.0171
-1.21%
$ 3.41 million $ 1.45 million
Dec 29, 8 AM $ 0.0173
-0.25%
$ 3.46 million $ 1.46 million
Dec 29, 7 AM $ 0.0173
-0.48%
$ 3.46 million $ 1.46 million
Dec 29, 6 AM $ 0.0174
+0.09%
$ 3.48 million $ 1.49 million
Dec 29, 5 AM $ 0.0174
+0.63%
$ 3.48 million $ 1.5 million