Rhea Historical Data

RHEA Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.00942
-0.06%
$1.88 million $215,319
May 2, 8 AM $0.00942
+0.08%
$1.88 million $213,365
May 2, 7 AM $0.00942
-0.21%
$1.88 million $213,371
May 2, 6 AM $0.00944
+0.06%
$1.89 million $212,920
May 2, 5 AM $0.00943
+0.13%
$1.89 million $212,241
May 2, 4 AM $0.00942
-0.10%
$1.88 million $210,915
May 2, 3 AM $0.00943
+0.12%
$1.89 million $210,126
May 2, 2 AM $0.00942
+0.09%
$1.88 million $209,872
May 2, 1 AM $0.00941
+0.15%
$1.88 million $210,368
May 2, 12 AM $0.00939
-0.21%
$1.88 million $209,115
May 1, 11 PM $0.00941
+0.87%
$1.88 million $208,430
May 1, 10 PM $0.00933
-0.02%
$1.87 million $203,996
May 1, 9 PM $0.00933
+0.19%
$1.87 million $208,920
May 1, 8 PM $0.00932
-0.21%
$1.86 million $207,680
May 1, 7 PM $0.00934
+0.18%
$1.87 million $206,497
May 1, 6 PM $0.00932
+0.09%
$1.86 million $206,483
May 1, 5 PM $0.00931
-0.10%
$1.86 million $206,148
May 1, 4 PM $0.00932
-0.08%
$1.86 million $206,531
May 1, 3 PM $0.00933
-0.10%
$1.87 million $208,261
May 1, 2 PM $0.00934
+0.07%
$1.87 million $208,881
May 1, 1 PM $0.00933
+0.29%
$1.87 million $211,708
May 1, 12 PM $0.0093
-0.09%
$1.86 million $211,386
May 1, 11 AM $0.00931
+0.08%
$1.86 million $212,471
May 1, 10 AM $0.0093
+0.01%
$1.86 million $213,076
May 1, 9 AM $0.0093
-0.03%
$1.86 million $215,987
May 1, 8 AM $0.00931
-0.01%
$1.86 million $216,758
May 1, 7 AM $0.00931
+0.16%
$1.86 million $216,689
May 1, 6 AM $0.00929
-0.14%
$1.86 million $217,318
May 1, 5 AM $0.0093
+0.03%
$1.86 million $218,118
May 1, 4 AM $0.0093
+0.03%
$1.86 million $219,481
May 1, 3 AM $0.0093
-0.03%
$1.86 million $219,869
May 1, 2 AM $0.0093
-0.03%
$1.86 million $219,420
May 1, 1 AM $0.0093
+0.12%
$1.86 million $220,427
May 1, 12 AM $0.00929
-0.02%
$1.86 million $219,823
Apr 30, 11 PM $0.0093
-0.19%
$1.86 million $220,198
Apr 30, 10 PM $0.00931
-0.11%
$1.86 million $219,763
Apr 30, 9 PM $0.00932
-0.09%
$1.86 million $221,851
Apr 30, 8 PM $0.00933
+0.10%
$1.87 million $223,368
Apr 30, 7 PM $0.00932
+0.06%
$1.86 million $223,993
Apr 30, 6 PM $0.00932
-0.15%
$1.86 million $223,355
Apr 30, 5 PM $0.00934
+0.16%
$1.87 million $225,409
Apr 30, 4 PM $0.00932
+0.10%
$1.86 million $225,399
Apr 30, 3 PM $0.00931
-0.05%
$1.86 million $223,578
Apr 30, 2 PM $0.00932
-0.02%
$1.86 million $227,098
Apr 30, 1 PM $0.00932
-0.09%
$1.86 million $225,935
Apr 30, 12 PM $0.00933
-0.05%
$1.87 million $226,456
Apr 30, 11 AM $0.00933
+0.06%
$1.87 million $225,773
Apr 30, 10 AM $0.00933
+0.02%
$1.87 million $224,475
Apr 30, 9 AM $0.00933
-0.32%
$1.87 million $221,724
Apr 30, 8 AM $0.00936
+0.05%
$1.87 million $222,479