Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.0136
-1.82%
$2.72 million $231,077
Jul 3, 4 PM $0.0139
+0.06%
$2.77 million $231,750
Jul 3, 3 PM $0.0139
-0.27%
$2.77 million $232,100
Jul 3, 2 PM $0.0139
+0.67%
$2.78 million $232,699
Jul 3, 1 PM $0.0138
+0.44%
$2.76 million $232,278
Jul 3, 12 PM $0.0137
+1.07%
$2.75 million $230,134
Jul 3, 11 AM $0.0136
+0.45%
$2.72 million $228,490
Jul 3, 10 AM $0.0135
+0.56%
$2.71 million $228,902
Jul 3, 9 AM $0.0135
+0.50%
$2.69 million $229,140
Jul 3, 8 AM $0.0134
+0.19%
$2.68 million $237,628
Jul 3, 7 AM $0.0134
-0.54%
$2.67 million $261,824
Jul 3, 6 AM $0.0134
-0.04%
$2.69 million $287,535
Jul 3, 5 AM $0.0135
-0.89%
$2.69 million $294,068
Jul 3, 4 AM $0.0136
-0.06%
$2.71 million $298,925
Jul 3, 3 AM $0.0136
+0.45%
$2.72 million $317,752
Jul 3, 2 AM $0.0135
+0.14%
$2.7 million $329,417
Jul 3, 1 AM $0.0135
+0.59%
$2.7 million $339,973
Jul 3, 12 AM $0.0134
-0.39%
$2.68 million $362,517
Jul 2, 11 PM $0.0135
-0.70%
$2.69 million $375,297
Jul 2, 10 PM $0.0136
-0.04%
$2.71 million $397,962
Jul 2, 9 PM $0.0136
-0.43%
$2.72 million $426,308
Jul 2, 8 PM $0.0136
-0.88%
$2.73 million $447,040
Jul 2, 7 PM $0.0138
+0.48%
$2.75 million $466,051
Jul 2, 6 PM $0.0137
-2.46%
$2.74 million $469,023
Jul 2, 5 PM $0.014
-0.41%
$2.81 million $470,482
Jul 2, 4 PM $0.0141
+0.09%
$2.82 million $472,326
Jul 2, 3 PM $0.0141
+0.80%
$2.82 million $471,115
Jul 2, 2 PM $0.014
-0.63%
$2.79 million $476,366
Jul 2, 1 PM $0.0141
+0.50%
$2.81 million $481,123
Jul 2, 12 PM $0.014
-0.93%
$2.8 million $482,656
Jul 2, 11 AM $0.0141
-0.48%
$2.82 million $483,566
Jul 2, 10 AM $0.0142
+1.29%
$2.84 million $482,531
Jul 2, 9 AM $0.014
-0.48%
$2.8 million $481,799
Jul 2, 8 AM $0.0141
-1.64%
$2.81 million $474,253
Jul 2, 7 AM $0.0143
+4.55%
$2.85 million $450,658
Jul 2, 6 AM $0.0136
-2.23%
$2.73 million $418,738
Jul 2, 5 AM $0.014
+4.00%
$2.79 million $413,090
Jul 2, 4 AM $0.0134
+0.78%
$2.68 million $398,771
Jul 2, 3 AM $0.0133
+2.33%
$2.66 million $382,098
Jul 2, 2 AM $0.013
+0.19%
$2.6 million $365,126
Jul 2, 1 AM $0.013
+1.06%
$2.6 million $356,078
Jul 2, 12 AM $0.0128
-0.54%
$2.57 million $336,373
Jul 1, 11 PM $0.0129
-0.52%
$2.58 million $327,289
Jul 1, 10 PM $0.013
+0.45%
$2.6 million $310,549
Jul 1, 9 PM $0.0129
+0.31%
$2.59 million $281,877
Jul 1, 8 PM $0.0129
-0.43%
$2.58 million $261,904
Jul 1, 7 PM $0.0129
+0.64%
$2.59 million $248,272
Jul 1, 6 PM $0.0129
+0.25%
$2.57 million $251,665
Jul 1, 5 PM $0.0128
+0.08%
$2.57 million $263,162
Jul 1, 4 PM $0.0128
+0.18%
$2.56 million $262,283