Rhea Historical Data

RHEA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0174
+0.09%
$ 3.48 million $ 1.49 million
Dec 29, 5 AM $ 0.0174
+0.63%
$ 3.48 million $ 1.5 million
Dec 29, 4 AM $ 0.0173
+0.13%
$ 3.46 million $ 1.5 million
Dec 29, 3 AM $ 0.0173
+0.07%
$ 3.45 million $ 1.5 million
Dec 29, 2 AM $ 0.0172
+0.60%
$ 3.45 million $ 1.52 million
Dec 29, 1 AM $ 0.0171
+1.15%
$ 3.43 million $ 1.52 million
Dec 29, 12 AM $ 0.0169
+0.06%
$ 3.39 million $ 1.51 million
Dec 28, 11 PM $ 0.0169
+0.04%
$ 3.39 million $ 1.51 million
Dec 28, 10 PM $ 0.0169
-0.82%
$ 3.39 million $ 1.52 million
Dec 28, 9 PM $ 0.0171
-0.17%
$ 3.41 million $ 1.56 million
Dec 28, 8 PM $ 0.0171
-0.31%
$ 3.42 million $ 1.56 million
Dec 28, 7 PM $ 0.0171
-0.95%
$ 3.43 million $ 1.56 million
Dec 28, 6 PM $ 0.0173
-0.44%
$ 3.46 million $ 1.55 million
Dec 28, 5 PM $ 0.0174
-0.94%
$ 3.48 million $ 1.55 million
Dec 28, 4 PM $ 0.0176
+0.00%
$ 3.51 million $ 1.54 million
Dec 28, 3 PM $ 0.0176
+0.13%
$ 3.51 million $ 1.54 million
Dec 28, 2 PM $ 0.0175
-0.10%
$ 3.51 million $ 1.53 million
Dec 28, 1 PM $ 0.0175
-0.02%
$ 3.51 million $ 1.53 million
Dec 28, 12 PM $ 0.0176
-0.40%
$ 3.51 million $ 1.52 million
Dec 28, 11 AM $ 0.0176
+1.16%
$ 3.52 million $ 1.51 million
Dec 28, 10 AM $ 0.0174
+0.22%
$ 3.48 million $ 1.48 million
Dec 28, 9 AM $ 0.0174
-0.85%
$ 3.48 million $ 1.48 million
Dec 28, 8 AM $ 0.0175
+0.21%
$ 3.51 million $ 1.46 million
Dec 28, 7 AM $ 0.0175
+1.44%
$ 3.5 million $ 1.45 million
Dec 28, 6 AM $ 0.0172
+2.15%
$ 3.45 million $ 1.43 million
Dec 28, 5 AM $ 0.0169
+0.10%
$ 3.37 million $ 1.41 million
Dec 28, 4 AM $ 0.0169
-0.05%
$ 3.37 million $ 1.41 million
Dec 28, 3 AM $ 0.0169
+2.03%
$ 3.37 million $ 1.42 million
Dec 28, 2 AM $ 0.0165
-0.39%
$ 3.31 million $ 1.39 million
Dec 28, 1 AM $ 0.0166
+0.04%
$ 3.32 million $ 1.39 million
Dec 28, 12 AM $ 0.0166
-0.39%
$ 3.32 million $ 1.39 million
Dec 27, 11 PM $ 0.0166
+0.84%
$ 3.33 million $ 1.39 million
Dec 27, 10 PM $ 0.0165
+3.32%
$ 3.3 million $ 1.38 million
Dec 27, 9 PM $ 0.016
-0.13%
$ 3.2 million $ 1.33 million
Dec 27, 8 PM $ 0.016
+0.13%
$ 3.2 million $ 1.33 million
Dec 27, 7 PM $ 0.016
+0.45%
$ 3.2 million $ 1.33 million
Dec 27, 6 PM $ 0.0159
-0.11%
$ 3.18 million $ 1.33 million
Dec 27, 5 PM $ 0.0159
+0.28%
$ 3.19 million $ 1.33 million
Dec 27, 4 PM $ 0.0159
+0.29%
$ 3.18 million $ 1.33 million
Dec 27, 3 PM $ 0.0158
-0.11%
$ 3.17 million $ 1.32 million
Dec 27, 2 PM $ 0.0159
-0.12%
$ 3.17 million $ 1.33 million
Dec 27, 1 PM $ 0.0159
+0.05%
$ 3.17 million $ 1.33 million
Dec 27, 12 PM $ 0.0159
-0.36%
$ 3.17 million $ 1.33 million
Dec 27, 11 AM $ 0.0159
+0.20%
$ 3.18 million $ 1.33 million
Dec 27, 10 AM $ 0.0159
-0.02%
$ 3.18 million $ 1.33 million
Dec 27, 9 AM $ 0.0159
-0.04%
$ 3.18 million $ 1.33 million
Dec 27, 8 AM $ 0.0159
-0.20%
$ 3.18 million $ 1.33 million
Dec 27, 7 AM $ 0.0159
-0.04%
$ 3.19 million $ 1.33 million
Dec 27, 6 AM $ 0.0159
+0.01%
$ 3.19 million $ 1.34 million
Dec 27, 5 AM $ 0.0159
+0.06%
$ 3.19 million $ 1.34 million