Rhea Historical Data

RHEA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.00935
+0.18%
$1.87 million $223,457
Apr 30, 6 AM $0.00933
-0.13%
$1.87 million $222,150
Apr 30, 5 AM $0.00935
+0.01%
$1.87 million $222,481
Apr 30, 4 AM $0.00935
+0.02%
$1.87 million $222,019
Apr 30, 3 AM $0.00934
-0.05%
$1.87 million $222,616
Apr 30, 2 AM $0.00935
+0.04%
$1.87 million $222,895
Apr 30, 1 AM $0.00935
-0.09%
$1.87 million $221,519
Apr 30, 12 AM $0.00935
+0.24%
$1.87 million $222,048
Apr 29, 11 PM $0.00933
+0.00%
$1.87 million $221,073
Apr 29, 10 PM $0.00933
-0.34%
$1.87 million $220,913
Apr 29, 9 PM $0.00936
+0.21%
$1.87 million $215,662
Apr 29, 8 PM $0.00934
+0.04%
$1.87 million $214,659
Apr 29, 7 PM $0.00934
+0.02%
$1.87 million $214,406
Apr 29, 6 PM $0.00934
-0.64%
$1.87 million $214,674
Apr 29, 5 PM $0.0094
+0.00%
$1.88 million $213,430
Apr 29, 4 PM $0.0094
+0.01%
$1.88 million $213,837
Apr 29, 3 PM $0.0094
+0.42%
$1.88 million $214,591
Apr 29, 2 PM $0.00936
+0.04%
$1.87 million $210,228
Apr 29, 1 PM $0.00935
+0.03%
$1.87 million $210,239
Apr 29, 12 PM $0.00935
-0.14%
$1.87 million $210,895
Apr 29, 11 AM $0.00936
+0.03%
$1.87 million $211,120
Apr 29, 10 AM $0.00936
+0.16%
$1.87 million $211,923
Apr 29, 9 AM $0.00935
+0.07%
$1.87 million $213,344
Apr 29, 8 AM $0.00934
+0.03%
$1.87 million $213,504
Apr 29, 7 AM $0.00934
+0.07%
$1.87 million $211,981
Apr 29, 6 AM $0.00933
+0.05%
$1.87 million $210,774
Apr 29, 5 AM $0.00933
-0.02%
$1.87 million $209,482
Apr 29, 4 AM $0.00933
-0.06%
$1.87 million $213,440
Apr 29, 3 AM $0.00933
+0.00%
$1.87 million $212,359
Apr 29, 2 AM $0.00933
-0.04%
$1.87 million $212,238
Apr 29, 1 AM $0.00934
+0.12%
$1.87 million $212,935
Apr 29, 12 AM $0.00933
-0.12%
$1.87 million $212,432
Apr 28, 11 PM $0.00934
+0.01%
$1.87 million $212,532
Apr 28, 10 PM $0.00934
+0.06%
$1.87 million $212,598
Apr 28, 9 PM $0.00933
-0.04%
$1.87 million $211,937
Apr 28, 8 PM $0.00933
+0.07%
$1.87 million $211,224
Apr 28, 7 PM $0.00933
-0.07%
$1.87 million $211,122
Apr 28, 6 PM $0.00934
-0.05%
$1.87 million $211,800
Apr 28, 5 PM $0.00934
+0.10%
$1.87 million $211,660
Apr 28, 4 PM $0.00933
-0.06%
$1.87 million $211,345
Apr 28, 3 PM $0.00934
+0.05%
$1.87 million $211,751
Apr 28, 2 PM $0.00933
+0.02%
$1.87 million $213,071
Apr 28, 1 PM $0.00933
+0.06%
$1.87 million $212,688
Apr 28, 12 PM $0.00932
-0.20%
$1.86 million $213,085
Apr 28, 11 AM $0.00934
+0.11%
$1.87 million $213,900
Apr 28, 10 AM $0.00933
+0.00%
$1.87 million $212,885
Apr 28, 9 AM $0.00933
+0.01%
$1.87 million $213,209
Apr 28, 8 AM $0.00933
+0.10%
$1.87 million $213,131
Apr 28, 7 AM $0.00932
-0.02%
$1.86 million $212,951
Apr 28, 6 AM $0.00932
-0.07%
$1.86 million $212,851