Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0128
+0.18%
$2.56 million $262,283
Jul 1, 3 PM $0.0128
-0.11%
$2.56 million $262,966
Jul 1, 2 PM $0.0128
+2.22%
$2.56 million $262,729
Jul 1, 1 PM $0.0125
+0.56%
$2.51 million $257,085
Jul 1, 12 PM $0.0125
+0.04%
$2.49 million $264,630
Jul 1, 11 AM $0.0125
+0.79%
$2.49 million $268,956
Jul 1, 10 AM $0.0124
-0.97%
$2.47 million $270,839
Jul 1, 9 AM $0.0125
-0.11%
$2.5 million $270,527
Jul 1, 8 AM $0.0125
-0.64%
$2.5 million $271,159
Jul 1, 7 AM $0.0126
-0.33%
$2.51 million $278,372
Jul 1, 6 AM $0.0126
+0.14%
$2.52 million $279,127
Jul 1, 5 AM $0.0126
-0.73%
$2.52 million $279,792
Jul 1, 4 AM $0.0127
+0.30%
$2.54 million $280,993
Jul 1, 3 AM $0.0127
+0.52%
$2.53 million $280,403
Jul 1, 2 AM $0.0126
+0.87%
$2.52 million $281,398
Jul 1, 1 AM $0.0125
-0.90%
$2.5 million $278,568
Jul 1, 12 AM $0.0126
+0.02%
$2.52 million $273,779
Jun 30, 11 PM $0.0126
-0.08%
$2.52 million $271,937
Jun 30, 10 PM $0.0126
+0.28%
$2.52 million $268,281
Jun 30, 9 PM $0.0126
-0.02%
$2.51 million $267,620
Jun 30, 8 PM $0.0126
-2.41%
$2.51 million $267,056
Jun 30, 7 PM $0.0129
+1.28%
$2.58 million $266,770
Jun 30, 6 PM $0.0127
+3.61%
$2.54 million $256,762
Jun 30, 5 PM $0.0123
-0.26%
$2.45 million $241,881
Jun 30, 4 PM $0.0123
+0.03%
$2.46 million $246,526
Jun 30, 3 PM $0.0123
+0.18%
$2.46 million $246,195
Jun 30, 2 PM $0.0123
+0.33%
$2.46 million $253,997
Jun 30, 1 PM $0.0122
-2.21%
$2.45 million $319,064
Jun 30, 12 PM $0.0125
-1.87%
$2.5 million $374,373
Jun 30, 11 AM $0.0128
+0.23%
$2.55 million $376,640
Jun 30, 10 AM $0.0127
-1.09%
$2.54 million $374,637
Jun 30, 9 AM $0.0129
-0.29%
$2.57 million $374,421
Jun 30, 8 AM $0.0129
-2.15%
$2.58 million $374,499
Jun 30, 7 AM $0.0132
+0.20%
$2.64 million $372,797
Jun 30, 6 AM $0.0132
-0.06%
$2.63 million $374,065
Jun 30, 5 AM $0.0132
+0.04%
$2.63 million $375,634
Jun 30, 4 AM $0.0132
+0.10%
$2.63 million $376,877
Jun 30, 3 AM $0.0131
-0.63%
$2.63 million $377,032
Jun 30, 2 AM $0.0132
+0.27%
$2.65 million $377,048
Jun 30, 1 AM $0.0132
-0.42%
$2.64 million $435,327
Jun 30, 12 AM $0.0133
-0.59%
$2.65 million $484,711
Jun 29, 11 PM $0.0133
-0.43%
$2.67 million $486,137
Jun 29, 10 PM $0.0134
-0.21%
$2.68 million $488,610
Jun 29, 9 PM $0.0134
-0.15%
$2.68 million $488,756
Jun 29, 8 PM $0.0134
-0.05%
$2.69 million $488,763
Jun 29, 7 PM $0.0134
-0.16%
$2.69 million $489,840
Jun 29, 6 PM $0.0135
-0.42%
$2.69 million $491,777
Jun 29, 5 PM $0.0135
+3.06%
$2.7 million $565,689
Jun 29, 4 PM $0.0131
-0.55%
$2.62 million $570,913
Jun 29, 3 PM $0.0132
-2.11%
$2.64 million $632,651