Rhea Historical Data

RHEA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0159
+0.06%
$ 3.19 million $ 1.34 million
Dec 27, 4 AM $ 0.0159
-1.95%
$ 3.19 million $ 1.34 million
Dec 27, 3 AM $ 0.0162
-0.03%
$ 3.25 million $ 1.33 million
Dec 27, 2 AM $ 0.0162
+0.10%
$ 3.25 million $ 1.33 million
Dec 27, 1 AM $ 0.0162
-0.13%
$ 3.25 million $ 1.33 million
Dec 27, 12 AM $ 0.0163
-0.21%
$ 3.25 million $ 1.33 million
Dec 26, 11 PM $ 0.0163
+0.21%
$ 3.25 million $ 1.32 million
Dec 26, 10 PM $ 0.0163
-0.24%
$ 3.25 million $ 1.33 million
Dec 26, 9 PM $ 0.0163
-0.25%
$ 3.26 million $ 1.33 million
Dec 26, 8 PM $ 0.0163
-0.20%
$ 3.27 million $ 1.32 million
Dec 26, 7 PM $ 0.0164
+4.08%
$ 3.27 million $ 1.32 million
Dec 26, 6 PM $ 0.0157
-0.16%
$ 3.14 million $ 1.31 million
Dec 26, 5 PM $ 0.0157
+0.25%
$ 3.15 million $ 1.31 million
Dec 26, 4 PM $ 0.0157
+0.10%
$ 3.14 million $ 1.3 million
Dec 26, 3 PM $ 0.0157
-1.06%
$ 3.14 million $ 1.3 million
Dec 26, 2 PM $ 0.0159
-0.11%
$ 3.17 million $ 1.3 million
Dec 26, 1 PM $ 0.0159
+0.01%
$ 3.18 million $ 1.3 million
Dec 26, 12 PM $ 0.0159
+0.05%
$ 3.18 million $ 1.3 million
Dec 26, 11 AM $ 0.0159
+0.05%
$ 3.17 million $ 1.3 million
Dec 26, 10 AM $ 0.0159
+0.28%
$ 3.17 million $ 1.3 million
Dec 26, 9 AM $ 0.0158
-0.09%
$ 3.16 million $ 1.3 million
Dec 26, 8 AM $ 0.0158
-0.05%
$ 3.17 million $ 1.31 million
Dec 26, 7 AM $ 0.0158
-0.94%
$ 3.17 million $ 1.31 million
Dec 26, 6 AM $ 0.016
+0.23%
$ 3.2 million $ 1.3 million
Dec 26, 5 AM $ 0.016
-0.01%
$ 3.19 million $ 1.3 million
Dec 26, 4 AM $ 0.016
-0.29%
$ 3.19 million $ 1.3 million
Dec 26, 3 AM $ 0.016
+0.22%
$ 3.2 million $ 1.3 million
Dec 26, 2 AM $ 0.016
+1.16%
$ 3.19 million $ 1.3 million
Dec 26, 1 AM $ 0.0158
-0.04%
$ 3.16 million $ 1.29 million
Dec 26, 12 AM $ 0.0158
-0.17%
$ 3.16 million $ 1.31 million
Dec 25, 11 PM $ 0.0158
-0.64%
$ 3.16 million $ 1.31 million
Dec 25, 10 PM $ 0.0159
-0.19%
$ 3.18 million $ 1.31 million
Dec 25, 9 PM $ 0.0159
+0.08%
$ 3.19 million $ 1.31 million
Dec 25, 8 PM $ 0.0159
-0.10%
$ 3.19 million $ 1.31 million
Dec 25, 7 PM $ 0.0159
+0.00%
$ 3.19 million $ 1.31 million
Dec 25, 6 PM $ 0.0159
+0.09%
$ 3.19 million $ 1.31 million
Dec 25, 5 PM $ 0.0159
+0.04%
$ 3.19 million $ 1.31 million
Dec 25, 4 PM $ 0.0159
+0.03%
$ 3.19 million $ 1.31 million
Dec 25, 3 PM $ 0.0159
-0.23%
$ 3.18 million $ 1.31 million
Dec 25, 2 PM $ 0.016
+0.16%
$ 3.19 million $ 1.31 million
Dec 25, 1 PM $ 0.0159
+0.07%
$ 3.19 million $ 1.31 million
Dec 25, 12 PM $ 0.0159
-0.19%
$ 3.18 million $ 1.31 million
Dec 25, 11 AM $ 0.016
+0.07%
$ 3.19 million $ 1.31 million
Dec 25, 10 AM $ 0.0159
-0.83%
$ 3.19 million $ 1.31 million
Dec 25, 9 AM $ 0.0161
+0.13%
$ 3.22 million $ 1.31 million
Dec 25, 8 AM $ 0.0161
+0.09%
$ 3.21 million $ 1.31 million
Dec 25, 7 AM $ 0.016
+0.17%
$ 3.21 million $ 1.33 million
Dec 25, 6 AM $ 0.016
-0.06%
$ 3.2 million $ 1.33 million
Dec 25, 5 AM $ 0.016
+0.00%
$ 3.2 million $ 1.34 million
Dec 25, 4 AM $ 0.016
-0.25%
$ 3.2 million $ 1.34 million