Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.0132
-2.11%
$2.64 million $632,651
Jun 29, 2 PM $0.0135
+1.01%
$2.7 million $633,143
Jun 29, 1 PM $0.0134
+2.38%
$2.67 million $566,133
Jun 29, 12 PM $0.013
-1.33%
$2.61 million $503,574
Jun 29, 11 AM $0.0132
-0.12%
$2.64 million $504,542
Jun 29, 10 AM $0.0132
+0.03%
$2.65 million $530,189
Jun 29, 9 AM $0.0132
+0.03%
$2.65 million $577,120
Jun 29, 8 AM $0.0132
-0.11%
$2.64 million $577,981
Jun 29, 7 AM $0.0132
-0.39%
$2.65 million $605,633
Jun 29, 6 AM $0.0133
+0.04%
$2.66 million $608,447
Jun 29, 5 AM $0.0133
-0.74%
$2.66 million $608,851
Jun 29, 4 AM $0.0134
-0.51%
$2.68 million $609,450
Jun 29, 3 AM $0.0135
+0.56%
$2.69 million $610,508
Jun 29, 2 AM $0.0134
+1.14%
$2.68 million $609,173
Jun 29, 1 AM $0.0132
+1.48%
$2.65 million $552,880
Jun 29, 12 AM $0.013
-0.47%
$2.61 million $500,444
Jun 28, 11 PM $0.0131
+0.23%
$2.62 million $503,872
Jun 28, 10 PM $0.0131
-0.07%
$2.61 million $503,383
Jun 28, 9 PM $0.0131
-0.54%
$2.61 million $504,631
Jun 28, 8 PM $0.0131
-1.06%
$2.63 million $506,541
Jun 28, 7 PM $0.0133
-0.79%
$2.66 million $506,667
Jun 28, 6 PM $0.0134
+5.01%
$2.68 million $508,784
Jun 28, 5 PM $0.0128
-1.83%
$2.55 million $430,086
Jun 28, 4 PM $0.013
+3.13%
$2.6 million $428,675
Jun 28, 3 PM $0.0126
-1.05%
$2.52 million $362,428
Jun 28, 2 PM $0.0127
-0.06%
$2.55 million $356,976
Jun 28, 1 PM $0.0127
-0.11%
$2.55 million $357,578
Jun 28, 12 PM $0.0127
+0.01%
$2.55 million $357,432
Jun 28, 11 AM $0.0127
-1.16%
$2.55 million $355,804
Jun 28, 10 AM $0.0129
+5.51%
$2.58 million $334,223
Jun 28, 9 AM $0.0122
-0.95%
$2.44 million $281,912
Jun 28, 8 AM $0.0123
+4.17%
$2.47 million $283,949
Jun 28, 7 AM $0.0118
+1.02%
$2.37 million $252,375
Jun 28, 6 AM $0.0117
-0.79%
$2.35 million $249,952
Jun 28, 5 AM $0.0118
-0.08%
$2.36 million $250,482
Jun 28, 4 AM $0.0118
-0.03%
$2.37 million $251,323
Jun 28, 3 AM $0.0118
-0.19%
$2.37 million $252,476
Jun 28, 2 AM $0.0119
+0.10%
$2.37 million $252,548
Jun 28, 1 AM $0.0118
-0.13%
$2.37 million $261,866
Jun 28, 12 AM $0.0119
+0.24%
$2.37 million $261,492
Jun 27, 11 PM $0.0118
+0.06%
$2.37 million $259,042
Jun 27, 10 PM $0.0118
-0.29%
$2.36 million $258,580
Jun 27, 9 PM $0.0119
-0.08%
$2.37 million $257,690
Jun 27, 8 PM $0.0119
-0.16%
$2.37 million $262,969
Jun 27, 7 PM $0.0119
-0.31%
$2.38 million $262,405
Jun 27, 6 PM $0.0119
-0.36%
$2.38 million $263,214
Jun 27, 5 PM $0.012
+1.00%
$2.39 million $262,394
Jun 27, 4 PM $0.0118
+0.02%
$2.37 million $254,909
Jun 27, 3 PM $0.0118
-0.05%
$2.37 million $261,627
Jun 27, 2 PM $0.0119
+0.30%
$2.37 million $258,794