Rhea Historical Data

RHEA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.00932
-0.07%
$1.86 million $212,851
Apr 28, 5 AM $0.00933
-0.56%
$1.87 million $215,104
Apr 28, 4 AM $0.00938
+0.18%
$1.88 million $212,917
Apr 28, 3 AM $0.00937
+0.01%
$1.87 million $213,251
Apr 28, 2 AM $0.00937
-0.02%
$1.87 million $212,450
Apr 28, 1 AM $0.00937
-0.04%
$1.87 million $211,987
Apr 28, 12 AM $0.00937
-0.07%
$1.87 million $212,634
Apr 27, 11 PM $0.00938
+0.00%
$1.88 million $212,610
Apr 27, 10 PM $0.00938
+0.11%
$1.88 million $212,816
Apr 27, 9 PM $0.00937
+0.09%
$1.87 million $212,681
Apr 27, 8 PM $0.00936
-0.13%
$1.87 million $212,738
Apr 27, 7 PM $0.00938
-0.01%
$1.88 million $212,610
Apr 27, 6 PM $0.00938
-0.11%
$1.88 million $212,204
Apr 27, 5 PM $0.00939
-0.08%
$1.88 million $211,317
Apr 27, 4 PM $0.00939
+0.01%
$1.88 million $214,163
Apr 27, 3 PM $0.00939
-0.43%
$1.88 million $213,751
Apr 27, 2 PM $0.00943
+0.10%
$1.89 million $213,048
Apr 27, 1 PM $0.00942
-0.22%
$1.88 million $212,751
Apr 27, 12 PM $0.00944
+0.22%
$1.89 million $211,468
Apr 27, 11 AM $0.00942
-0.04%
$1.88 million $210,527
Apr 27, 10 AM $0.00943
-0.12%
$1.89 million $211,356
Apr 27, 9 AM $0.00945
-0.13%
$1.89 million $211,561
Apr 27, 8 AM $0.00946
+0.16%
$1.89 million $217,022
Apr 27, 7 AM $0.00944
+0.00%
$1.89 million $217,326
Apr 27, 6 AM $0.00944
-0.29%
$1.89 million $219,201
Apr 27, 5 AM $0.00947
+0.00%
$1.89 million $217,691
Apr 27, 4 AM $0.00947
-0.04%
$1.89 million $215,288
Apr 27, 3 AM $0.00948
+0.05%
$1.9 million $215,388
Apr 27, 2 AM $0.00947
+0.02%
$1.89 million $214,936
Apr 27, 1 AM $0.00947
+0.14%
$1.89 million $214,588
Apr 27, 12 AM $0.00946
-0.10%
$1.89 million $214,382
Apr 26, 11 PM $0.00946
+0.09%
$1.89 million $214,697
Apr 26, 10 PM $0.00946
-0.08%
$1.89 million $214,637
Apr 26, 9 PM $0.00946
-0.05%
$1.89 million $214,731
Apr 26, 8 PM $0.00947
+0.12%
$1.89 million $214,445
Apr 26, 7 PM $0.00946
-0.39%
$1.89 million $214,743
Apr 26, 6 PM $0.00949
+0.19%
$1.9 million $214,798
Apr 26, 5 PM $0.00948
+0.37%
$1.9 million $215,826
Apr 26, 4 PM $0.00944
+0.02%
$1.89 million $212,279
Apr 26, 3 PM $0.00944
+0.01%
$1.89 million $212,057
Apr 26, 2 PM $0.00944
-0.14%
$1.89 million $210,953
Apr 26, 1 PM $0.00945
+0.01%
$1.89 million $211,947
Apr 26, 12 PM $0.00945
+0.27%
$1.89 million $211,662
Apr 26, 11 AM $0.00943
-0.28%
$1.89 million $211,192
Apr 26, 10 AM $0.00945
+0.01%
$1.89 million $209,696
Apr 26, 9 AM $0.00945
+0.47%
$1.89 million $208,080
Apr 26, 8 AM $0.00941
+0.09%
$1.88 million $201,864
Apr 26, 7 AM $0.0094
+0.04%
$1.88 million $202,575
Apr 26, 6 AM $0.0094
+0.12%
$1.88 million $202,965
Apr 26, 5 AM $0.00938
-0.21%
$1.88 million $203,650