Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.0119
+0.30%
$2.37 million $258,794
Jun 27, 1 PM $0.0118
+0.19%
$2.36 million $257,516
Jun 27, 12 PM $0.0118
+0.10%
$2.36 million $259,076
Jun 27, 11 AM $0.0118
-0.14%
$2.36 million $258,907
Jun 27, 10 AM $0.0118
-0.17%
$2.36 million $258,292
Jun 27, 9 AM $0.0118
+0.06%
$2.36 million $259,541
Jun 27, 8 AM $0.0118
-0.04%
$2.36 million $258,856
Jun 27, 7 AM $0.0118
-0.04%
$2.36 million $256,560
Jun 27, 6 AM $0.0118
+0.21%
$2.36 million $254,405
Jun 27, 5 AM $0.0118
-0.05%
$2.36 million $256,462
Jun 27, 4 AM $0.0118
-0.10%
$2.36 million $256,491
Jun 27, 3 AM $0.0118
-0.06%
$2.36 million $254,616
Jun 27, 2 AM $0.0118
+0.56%
$2.36 million $260,433
Jun 27, 1 AM $0.0118
+0.10%
$2.35 million $254,642
Jun 27, 12 AM $0.0117
+0.10%
$2.35 million $254,963
Jun 26, 11 PM $0.0117
+0.16%
$2.35 million $254,026
Jun 26, 10 PM $0.0117
-0.06%
$2.34 million $255,734
Jun 26, 9 PM $0.0117
-1.09%
$2.34 million $258,551
Jun 26, 8 PM $0.0119
-0.02%
$2.37 million $254,002
Jun 26, 7 PM $0.0119
-0.07%
$2.37 million $255,622
Jun 26, 6 PM $0.0119
-0.10%
$2.37 million $253,766
Jun 26, 5 PM $0.0119
+0.17%
$2.37 million $253,901
Jun 26, 4 PM $0.0119
-0.06%
$2.37 million $253,166
Jun 26, 3 PM $0.0119
+0.06%
$2.37 million $246,585
Jun 26, 2 PM $0.0119
+0.29%
$2.37 million $253,740
Jun 26, 1 PM $0.0118
-0.09%
$2.36 million $259,179
Jun 26, 12 PM $0.0118
-0.07%
$2.37 million $260,369
Jun 26, 11 AM $0.0118
-0.03%
$2.37 million $259,610
Jun 26, 10 AM $0.0118
-0.92%
$2.37 million $259,916
Jun 26, 9 AM $0.012
-0.59%
$2.39 million $257,825
Jun 26, 8 AM $0.012
+0.07%
$2.4 million $258,624
Jun 26, 7 AM $0.012
+0.62%
$2.4 million $259,128
Jun 26, 6 AM $0.0119
+0.32%
$2.39 million $258,220
Jun 26, 5 AM $0.0119
-0.13%
$2.38 million $254,867
Jun 26, 4 AM $0.0119
+0.15%
$2.38 million $256,716
Jun 26, 3 AM $0.0119
+0.14%
$2.38 million $256,872
Jun 26, 2 AM $0.0119
-0.73%
$2.38 million $251,639
Jun 26, 1 AM $0.012
-0.35%
$2.4 million $251,143
Jun 26, 12 AM $0.012
+0.09%
$2.4 million $252,098
Jun 25, 11 PM $0.012
+0.54%
$2.4 million $252,761
Jun 25, 10 PM $0.0119
-0.53%
$2.39 million $250,654
Jun 25, 9 PM $0.012
+0.05%
$2.4 million $248,551
Jun 25, 8 PM $0.012
-0.11%
$2.4 million $248,538
Jun 25, 7 PM $0.012
-0.18%
$2.4 million $249,355
Jun 25, 6 PM $0.012
+0.15%
$2.41 million $247,853
Jun 25, 5 PM $0.012
+0.10%
$2.4 million $248,181
Jun 25, 4 PM $0.012
-0.35%
$2.4 million $249,854
Jun 25, 3 PM $0.012
-2.08%
$2.41 million $248,786
Jun 25, 2 PM $0.0123
-1.58%
$2.46 million $245,675
Jun 25, 1 PM $0.0125
-1.92%
$2.5 million $244,157