Rhea Historical Data

RHEA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.00938
-0.21%
$1.88 million $203,650
Apr 26, 4 AM $0.0094
+0.05%
$1.88 million $205,116
Apr 26, 3 AM $0.0094
-0.06%
$1.88 million $204,058
Apr 26, 2 AM $0.0094
-0.02%
$1.88 million $205,235
Apr 26, 1 AM $0.00941
-0.02%
$1.88 million $205,139
Apr 26, 12 AM $0.00941
-0.16%
$1.88 million $205,306
Apr 25, 11 PM $0.00942
+0.26%
$1.88 million $205,794
Apr 25, 10 PM $0.0094
-0.18%
$1.88 million $206,347
Apr 25, 9 PM $0.00942
+0.11%
$1.88 million $206,625
Apr 25, 8 PM $0.00941
-0.08%
$1.88 million $206,414
Apr 25, 7 PM $0.00941
+0.12%
$1.88 million $206,911
Apr 25, 6 PM $0.0094
-0.05%
$1.88 million $207,575
Apr 25, 5 PM $0.00941
-0.08%
$1.88 million $207,428
Apr 25, 4 PM $0.00941
-0.03%
$1.88 million $207,813
Apr 25, 3 PM $0.00942
+0.18%
$1.88 million $207,798
Apr 25, 2 PM $0.0094
-0.06%
$1.88 million $208,274
Apr 25, 1 PM $0.00941
-0.04%
$1.88 million $208,072
Apr 25, 12 PM $0.00941
+0.04%
$1.88 million $208,138
Apr 25, 11 AM $0.00941
+0.01%
$1.88 million $209,542
Apr 25, 10 AM $0.00941
-0.08%
$1.88 million $210,512
Apr 25, 9 AM $0.00941
-0.07%
$1.88 million $210,785
Apr 25, 8 AM $0.00942
+0.04%
$1.88 million $214,273
Apr 25, 7 AM $0.00942
+0.06%
$1.88 million $213,389
Apr 25, 6 AM $0.00941
-0.16%
$1.88 million $212,131
Apr 25, 5 AM $0.00943
+0.11%
$1.89 million $211,884
Apr 25, 4 AM $0.00941
-0.11%
$1.88 million $211,360
Apr 25, 3 AM $0.00942
+0.19%
$1.88 million $213,108
Apr 25, 2 AM $0.00941
-0.09%
$1.88 million $212,649
Apr 25, 1 AM $0.00942
+0.13%
$1.88 million $213,738
Apr 25, 12 AM $0.0094
+0.02%
$1.88 million $213,587
Apr 24, 11 PM $0.0094
-0.17%
$1.88 million $215,680
Apr 24, 10 PM $0.00942
+0.22%
$1.88 million $216,098
Apr 24, 9 PM $0.0094
-0.16%
$1.88 million $223,063
Apr 24, 8 PM $0.00941
-0.04%
$1.88 million $223,698
Apr 24, 7 PM $0.00942
+0.03%
$1.88 million $223,667
Apr 24, 6 PM $0.00941
+0.08%
$1.88 million $222,884
Apr 24, 5 PM $0.00941
-0.01%
$1.88 million $223,247
Apr 24, 4 PM $0.00941
+0.02%
$1.88 million $223,747
Apr 24, 3 PM $0.00941
-0.05%
$1.88 million $223,418
Apr 24, 2 PM $0.00941
+0.17%
$1.88 million $223,800
Apr 24, 1 PM $0.00939
-0.12%
$1.88 million $223,969
Apr 24, 12 PM $0.00941
+0.09%
$1.88 million $226,226
Apr 24, 11 AM $0.0094
-0.19%
$1.88 million $225,637
Apr 24, 10 AM $0.00942
+0.13%
$1.88 million $226,574
Apr 24, 9 AM $0.0094
+0.13%
$1.88 million $228,381
Apr 24, 8 AM $0.00939
+0.11%
$1.88 million $224,535
Apr 24, 7 AM $0.00938
+0.25%
$1.88 million $224,610
Apr 24, 6 AM $0.00936
+0.03%
$1.87 million $224,451
Apr 24, 5 AM $0.00935
+0.05%
$1.87 million $224,471
Apr 24, 4 AM $0.00935
-0.02%
$1.87 million $225,046