Rhea Historical Data

RHEA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.00935
-0.02%
$1.87 million $225,046
Apr 24, 3 AM $0.00935
-0.44%
$1.87 million $224,808
Apr 24, 2 AM $0.00939
+0.66%
$1.88 million $226,518
Apr 24, 1 AM $0.00933
-0.12%
$1.87 million $225,564
Apr 24, 12 AM $0.00934
+0.09%
$1.87 million $226,150
Apr 23, 11 PM $0.00933
+0.14%
$1.87 million $222,982
Apr 23, 10 PM $0.00932
-3.62%
$1.86 million $223,363
Apr 23, 9 PM $0.00967
-0.04%
$1.93 million $219,846
Apr 23, 8 PM $0.00967
+0.14%
$1.93 million $221,099
Apr 23, 7 PM $0.00966
+0.10%
$1.93 million $221,218
Apr 23, 6 PM $0.00965
-0.26%
$1.93 million $221,422
Apr 23, 5 PM $0.00968
-0.18%
$1.94 million $221,398
Apr 23, 4 PM $0.0097
+0.26%
$1.94 million $219,904
Apr 23, 3 PM $0.00967
-0.19%
$1.93 million $220,773
Apr 23, 2 PM $0.00969
+0.02%
$1.94 million $219,791
Apr 23, 1 PM $0.00969
+0.04%
$1.94 million $218,537
Apr 23, 12 PM $0.00968
-0.05%
$1.94 million $215,793
Apr 23, 11 AM $0.00969
+0.07%
$1.94 million $215,126
Apr 23, 10 AM $0.00968
-0.23%
$1.94 million $214,795
Apr 23, 9 AM $0.0097
+0.05%
$1.94 million $213,228
Apr 23, 8 AM $0.0097
+0.20%
$1.94 million $212,755
Apr 23, 7 AM $0.00968
-0.20%
$1.94 million $212,695
Apr 23, 6 AM $0.0097
-0.23%
$1.94 million $213,282
Apr 23, 5 AM $0.00972
+0.31%
$1.94 million $213,692
Apr 23, 4 AM $0.00969
+0.01%
$1.94 million $213,504
Apr 23, 3 AM $0.00969
-0.26%
$1.94 million $212,160
Apr 23, 2 AM $0.00971
+0.16%
$1.94 million $210,478
Apr 23, 1 AM $0.0097
-0.04%
$1.94 million $210,031
Apr 23, 12 AM $0.0097
-0.38%
$1.94 million $209,745
Apr 22, 11 PM $0.00974
+0.40%
$1.95 million $210,284
Apr 22, 10 PM $0.0097
-0.44%
$1.94 million $208,961
Apr 22, 9 PM $0.00974
+0.22%
$1.95 million $207,951
Apr 22, 8 PM $0.00972
+0.15%
$1.94 million $206,609
Apr 22, 7 PM $0.00971
+0.06%
$1.94 million $204,870
Apr 22, 6 PM $0.0097
-0.18%
$1.94 million $203,782
Apr 22, 5 PM $0.00972
+0.32%
$1.94 million $203,866
Apr 22, 4 PM $0.00969
-1.36%
$1.94 million $204,494
Apr 22, 3 PM $0.00982
-0.47%
$1.96 million $205,486
Apr 22, 2 PM $0.00987
-0.11%
$1.97 million $206,951
Apr 22, 1 PM $0.00988
+0.75%
$1.98 million $208,113
Apr 22, 12 PM $0.00976
-0.14%
$1.95 million $207,109
Apr 22, 11 AM $0.00977
+0.22%
$1.95 million $539,583
Apr 22, 10 AM $0.00975
-0.12%
$1.95 million $539,490
Apr 22, 9 AM $0.00976
+0.12%
$1.95 million $539,349
Apr 22, 8 AM $0.00975
-0.04%
$1.95 million $540,026
Apr 22, 7 AM $0.00975
+0.14%
$1.95 million $540,309
Apr 22, 6 AM $0.00974
+0.03%
$1.95 million $540,941
Apr 22, 5 AM $0.00974
+0.12%
$1.95 million $541,879
Apr 22, 4 AM $0.00973
+0.09%
$1.95 million $535,689
Apr 22, 3 AM $0.00972
-0.50%
$1.94 million $537,069