Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0125
-1.92%
$2.5 million $244,157
Jun 25, 12 PM $0.0127
+0.33%
$2.55 million $243,249
Jun 25, 11 AM $0.0127
-0.97%
$2.54 million $244,087
Jun 25, 10 AM $0.0128
+0.01%
$2.57 million $247,581
Jun 25, 9 AM $0.0128
-0.69%
$2.57 million $246,952
Jun 25, 8 AM $0.0129
-0.05%
$2.58 million $245,850
Jun 25, 7 AM $0.0129
+0.00%
$2.58 million $245,492
Jun 25, 6 AM $0.0129
-0.03%
$2.58 million $246,318
Jun 25, 5 AM $0.0129
-0.28%
$2.59 million $245,375
Jun 25, 4 AM $0.013
+0.14%
$2.59 million $244,524
Jun 25, 3 AM $0.0129
+0.03%
$2.59 million $247,604
Jun 25, 2 AM $0.0129
-0.85%
$2.59 million $247,648
Jun 25, 1 AM $0.0131
-0.07%
$2.61 million $245,682
Jun 25, 12 AM $0.0131
+0.06%
$2.61 million $256,892
Jun 24, 11 PM $0.0131
-0.04%
$2.61 million $257,554
Jun 24, 10 PM $0.0131
+0.23%
$2.61 million $257,846
Jun 24, 9 PM $0.013
+0.07%
$2.61 million $258,833
Jun 24, 8 PM $0.013
+0.76%
$2.6 million $261,342
Jun 24, 7 PM $0.0129
-0.04%
$2.58 million $261,407
Jun 24, 6 PM $0.0129
-0.82%
$2.59 million $261,228
Jun 24, 5 PM $0.013
-0.91%
$2.61 million $264,435
Jun 24, 4 PM $0.0132
-0.34%
$2.63 million $263,884
Jun 24, 3 PM $0.0132
-0.57%
$2.64 million $276,630
Jun 24, 2 PM $0.0133
-0.39%
$2.66 million $310,360
Jun 24, 1 PM $0.0133
-0.25%
$2.67 million $307,785
Jun 24, 12 PM $0.0134
-0.25%
$2.67 million $308,308
Jun 24, 11 AM $0.0134
-0.70%
$2.68 million $307,405
Jun 24, 10 AM $0.0135
-0.06%
$2.7 million $304,799
Jun 24, 9 AM $0.0135
-0.04%
$2.7 million $306,393
Jun 24, 8 AM $0.0135
-0.01%
$2.7 million $309,054
Jun 24, 7 AM $0.0135
-0.24%
$2.7 million $312,354
Jun 24, 6 AM $0.0135
+0.05%
$2.71 million $312,731
Jun 24, 5 AM $0.0135
-0.17%
$2.71 million $314,442
Jun 24, 4 AM $0.0136
-0.06%
$2.71 million $312,463
Jun 24, 3 AM $0.0136
+0.23%
$2.71 million $309,926
Jun 24, 2 AM $0.0135
+0.12%
$2.71 million $309,081
Jun 24, 1 AM $0.0135
+0.81%
$2.7 million $308,156
Jun 24, 12 AM $0.0134
+0.08%
$2.68 million $294,788
Jun 23, 11 PM $0.0134
-0.20%
$2.68 million $292,514
Jun 23, 10 PM $0.0134
-0.04%
$2.68 million $291,855
Jun 23, 9 PM $0.0134
-0.10%
$2.68 million $292,867
Jun 23, 8 PM $0.0134
+0.14%
$2.68 million $290,283
Jun 23, 7 PM $0.0134
-0.01%
$2.68 million $287,389
Jun 23, 6 PM $0.0134
-0.51%
$2.68 million $288,282
Jun 23, 5 PM $0.0135
-0.44%
$2.7 million $287,630
Jun 23, 4 PM $0.0135
-1.64%
$2.71 million $287,918
Jun 23, 3 PM $0.0138
+4.09%
$2.75 million $277,315
Jun 23, 2 PM $0.0132
+0.05%
$2.64 million $248,952
Jun 23, 1 PM $0.0132
+0.11%
$2.64 million $249,402
Jun 23, 12 PM $0.0132
-0.18%
$2.64 million $248,334