Rhea Historical Data

RHEA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0165
-0.27%
$ 3.3 million $ 1.41 million
Dec 23, 3 AM $ 0.0165
-0.03%
$ 3.31 million $ 1.41 million
Dec 23, 2 AM $ 0.0165
+0.12%
$ 3.31 million $ 1.4 million
Dec 23, 1 AM $ 0.0165
-0.26%
$ 3.3 million $ 1.41 million
Dec 23, 12 AM $ 0.0166
-0.08%
$ 3.31 million $ 1.4 million
Dec 22, 11 PM $ 0.0166
-0.02%
$ 3.32 million $ 1.41 million
Dec 22, 10 PM $ 0.0166
-0.28%
$ 3.32 million $ 1.41 million
Dec 22, 9 PM $ 0.0166
-0.59%
$ 3.33 million $ 1.41 million
Dec 22, 8 PM $ 0.0167
-0.12%
$ 3.35 million $ 1.41 million
Dec 22, 7 PM $ 0.0167
-0.92%
$ 3.35 million $ 1.4 million
Dec 22, 6 PM $ 0.0169
-0.49%
$ 3.38 million $ 1.4 million
Dec 22, 5 PM $ 0.017
-0.06%
$ 3.4 million $ 1.4 million
Dec 22, 4 PM $ 0.017
+2.48%
$ 3.4 million $ 1.4 million
Dec 22, 3 PM $ 0.0166
+0.74%
$ 3.32 million $ 1.38 million
Dec 22, 2 PM $ 0.0165
+1.51%
$ 3.29 million $ 1.37 million
Dec 22, 1 PM $ 0.0162
-0.10%
$ 3.24 million $ 1.36 million
Dec 22, 12 PM $ 0.0162
-1.07%
$ 3.25 million $ 1.36 million
Dec 22, 11 AM $ 0.0164
+0.06%
$ 3.28 million $ 1.36 million
Dec 22, 10 AM $ 0.0164
+1.85%
$ 3.28 million $ 1.36 million
Dec 22, 9 AM $ 0.0161
-0.01%
$ 3.22 million $ 1.35 million
Dec 22, 8 AM $ 0.0161
+0.26%
$ 3.22 million $ 1.34 million
Dec 22, 7 AM $ 0.0161
-0.04%
$ 3.21 million $ 1.34 million
Dec 22, 6 AM $ 0.0161
+0.21%
$ 3.21 million $ 1.34 million
Dec 22, 5 AM $ 0.016
+0.43%
$ 3.21 million $ 1.33 million
Dec 22, 4 AM $ 0.016
+0.62%
$ 3.19 million $ 1.34 million
Dec 22, 3 AM $ 0.0159
+0.50%
$ 3.17 million $ 1.33 million
Dec 22, 2 AM $ 0.0158
+0.54%
$ 3.16 million $ 1.33 million
Dec 22, 1 AM $ 0.0157
+0.15%
$ 3.14 million $ 1.32 million
Dec 22, 12 AM $ 0.0157
+0.50%
$ 3.14 million $ 1.32 million
Dec 21, 11 PM $ 0.0156
+0.14%
$ 3.12 million $ 1.32 million
Dec 21, 10 PM $ 0.0156
+0.14%
$ 3.12 million $ 1.32 million
Dec 21, 9 PM $ 0.0156
-0.02%
$ 3.11 million $ 1.32 million
Dec 21, 8 PM $ 0.0156
+0.07%
$ 3.11 million $ 1.33 million
Dec 21, 7 PM $ 0.0156
-0.05%
$ 3.11 million $ 1.33 million
Dec 21, 6 PM $ 0.0156
-0.10%
$ 3.11 million $ 1.33 million
Dec 21, 5 PM $ 0.0156
-0.32%
$ 3.11 million $ 1.32 million
Dec 21, 4 PM $ 0.0156
+0.06%
$ 3.12 million $ 1.32 million
Dec 21, 3 PM $ 0.0156
+0.02%
$ 3.12 million $ 1.32 million
Dec 21, 2 PM $ 0.0156
+0.15%
$ 3.12 million $ 1.32 million
Dec 21, 1 PM $ 0.0156
-1.10%
$ 3.12 million $ 1.32 million
Dec 21, 12 PM $ 0.0158
+0.10%
$ 3.15 million $ 1.32 million
Dec 21, 11 AM $ 0.0157
+0.06%
$ 3.15 million $ 1.32 million
Dec 21, 10 AM $ 0.0157
+0.51%
$ 3.15 million $ 1.32 million
Dec 21, 9 AM $ 0.0157
+0.17%
$ 3.13 million $ 1.31 million
Dec 21, 8 AM $ 0.0156
-0.11%
$ 3.13 million $ 1.31 million
Dec 21, 7 AM $ 0.0156
+0.05%
$ 3.13 million $ 1.31 million
Dec 21, 6 AM $ 0.0156
-0.02%
$ 3.13 million $ 1.31 million
Dec 21, 5 AM $ 0.0156
-1.29%
$ 3.13 million $ 1.31 million
Dec 21, 4 AM $ 0.0158
-0.04%
$ 3.17 million $ 1.3 million
Dec 21, 3 AM $ 0.0159
-0.04%
$ 3.17 million $ 1.3 million