Rhea Historical Data

RHEA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0159
-0.04%
$ 3.17 million $ 1.3 million
Dec 21, 2 AM $ 0.0159
+0.21%
$ 3.17 million $ 1.3 million
Dec 21, 1 AM $ 0.0158
-0.18%
$ 3.17 million $ 1.3 million
Dec 21, 12 AM $ 0.0159
-0.19%
$ 3.17 million $ 1.3 million
Dec 20, 11 PM $ 0.0159
+1.17%
$ 3.18 million $ 1.3 million
Dec 20, 10 PM $ 0.0157
-0.07%
$ 3.14 million $ 1.29 million
Dec 20, 9 PM $ 0.0157
+0.15%
$ 3.14 million $ 1.29 million
Dec 20, 8 PM $ 0.0157
+0.03%
$ 3.14 million $ 1.28 million
Dec 20, 7 PM $ 0.0157
-0.08%
$ 3.14 million $ 1.28 million
Dec 20, 6 PM $ 0.0157
+0.11%
$ 3.14 million $ 1.28 million
Dec 20, 5 PM $ 0.0157
+0.02%
$ 3.14 million $ 1.3 million
Dec 20, 4 PM $ 0.0157
-0.02%
$ 3.14 million $ 1.3 million
Dec 20, 3 PM $ 0.0157
+0.15%
$ 3.14 million $ 1.3 million
Dec 20, 2 PM $ 0.0157
-0.19%
$ 3.13 million $ 1.3 million
Dec 20, 1 PM $ 0.0157
+0.05%
$ 3.14 million $ 1.3 million
Dec 20, 12 PM $ 0.0157
+0.06%
$ 3.14 million $ 1.3 million
Dec 20, 11 AM $ 0.0157
-0.30%
$ 3.13 million $ 1.31 million
Dec 20, 10 AM $ 0.0157
+0.09%
$ 3.14 million $ 1.31 million
Dec 20, 9 AM $ 0.0157
+0.08%
$ 3.14 million $ 1.31 million
Dec 20, 8 AM $ 0.0157
+0.07%
$ 3.14 million $ 1.31 million
Dec 20, 7 AM $ 0.0157
-0.04%
$ 3.14 million $ 1.31 million
Dec 20, 6 AM $ 0.0157
-0.23%
$ 3.14 million $ 1.31 million
Dec 20, 5 AM $ 0.0157
+0.05%
$ 3.14 million $ 1.31 million
Dec 20, 4 AM $ 0.0157
+0.09%
$ 3.14 million $ 1.31 million
Dec 20, 3 AM $ 0.0157
+0.02%
$ 3.14 million $ 1.31 million
Dec 20, 2 AM $ 0.0157
-0.03%
$ 3.14 million $ 1.32 million
Dec 20, 1 AM $ 0.0157
-0.03%
$ 3.14 million $ 1.32 million
Dec 20, 12 AM $ 0.0157
+0.13%
$ 3.14 million $ 1.32 million
Dec 19, 11 PM $ 0.0157
-0.11%
$ 3.14 million $ 1.32 million
Dec 19, 10 PM $ 0.0157
-0.04%
$ 3.14 million $ 1.32 million
Dec 19, 9 PM $ 0.0157
+0.05%
$ 3.14 million $ 1.32 million
Dec 19, 8 PM $ 0.0157
+0.29%
$ 3.14 million $ 1.33 million
Dec 19, 7 PM $ 0.0157
+0.07%
$ 3.13 million $ 1.32 million
Dec 19, 6 PM $ 0.0156
-0.10%
$ 3.13 million $ 1.33 million
Dec 19, 5 PM $ 0.0157
+0.06%
$ 3.13 million $ 1.33 million
Dec 19, 4 PM $ 0.0156
+0.09%
$ 3.13 million $ 1.34 million
Dec 19, 3 PM $ 0.0156
+0.05%
$ 3.13 million $ 1.34 million
Dec 19, 2 PM $ 0.0156
+0.42%
$ 3.13 million $ 1.35 million
Dec 19, 1 PM $ 0.0156
-0.11%
$ 3.11 million $ 1.36 million
Dec 19, 12 PM $ 0.0156
-0.04%
$ 3.12 million $ 1.36 million
Dec 19, 11 AM $ 0.0156
-0.03%
$ 3.12 million $ 1.36 million
Dec 19, 10 AM $ 0.0156
+0.21%
$ 3.12 million $ 1.36 million
Dec 19, 9 AM $ 0.0156
-0.18%
$ 3.11 million $ 1.36 million
Dec 19, 8 AM $ 0.0156
+0.11%
$ 3.12 million $ 1.36 million
Dec 19, 7 AM $ 0.0156
+0.35%
$ 3.11 million $ 1.35 million
Dec 19, 6 AM $ 0.0155
+0.22%
$ 3.1 million $ 1.35 million
Dec 19, 5 AM $ 0.0155
-0.02%
$ 3.1 million $ 1.35 million
Dec 19, 4 AM $ 0.0155
-0.08%
$ 3.1 million $ 1.35 million
Dec 19, 3 AM $ 0.0155
+1.23%
$ 3.1 million $ 1.35 million
Dec 19, 2 AM $ 0.0153
-0.09%
$ 3.06 million $ 1.3 million