Rhea Historical Data

RHEA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00977
+0.75%
$1.95 million $547,805
Apr 22, 1 AM $0.0097
-0.14%
$1.94 million $543,608
Apr 22, 12 AM $0.00972
+0.72%
$1.94 million $547,070
Apr 21, 11 PM $0.00965
+0.45%
$1.93 million $548,631
Apr 21, 10 PM $0.0096
-0.08%
$1.92 million $546,494
Apr 21, 9 PM $0.00961
-0.05%
$1.92 million $549,634
Apr 21, 8 PM $0.00962
-0.52%
$1.92 million $550,917
Apr 21, 7 PM $0.00967
-0.32%
$1.93 million $554,714
Apr 21, 6 PM $0.0097
+0.18%
$1.94 million $559,135
Apr 21, 5 PM $0.00967
-0.72%
$1.93 million $550,445
Apr 21, 4 PM $0.00974
+0.12%
$1.95 million $541,664
Apr 21, 3 PM $0.00973
+0.18%
$1.95 million $540,030
Apr 21, 2 PM $0.00972
-0.21%
$1.94 million $540,306
Apr 21, 1 PM $0.00974
+0.43%
$1.95 million $541,982
Apr 21, 12 PM $0.0097
+0.06%
$1.94 million $542,500
Apr 21, 11 AM $0.00969
-0.10%
$1.94 million $539,589
Apr 21, 10 AM $0.0097
+0.27%
$1.94 million $536,750
Apr 21, 9 AM $0.00968
-0.03%
$1.94 million $534,092
Apr 21, 8 AM $0.00968
+0.66%
$1.94 million $533,602
Apr 21, 7 AM $0.00961
+0.43%
$1.92 million $534,428
Apr 21, 6 AM $0.00957
+0.15%
$1.91 million $531,054
Apr 21, 5 AM $0.00956
+0.45%
$1.91 million $534,564
Apr 21, 4 AM $0.00952
+0.38%
$1.9 million $537,146
Apr 21, 3 AM $0.00948
+2.76%
$1.9 million $536,045
Apr 21, 2 AM $0.00923
+0.24%
$1.85 million $522,155
Apr 21, 1 AM $0.0092
-0.33%
$1.84 million $524,218
Apr 21, 12 AM $0.00923
-0.20%
$1.85 million $519,270
Apr 20, 11 PM $0.00925
+0.33%
$1.85 million $519,698
Apr 20, 10 PM $0.00922
-0.51%
$1.84 million $518,064
Apr 20, 9 PM $0.00927
+0.50%
$1.85 million $511,473
Apr 20, 8 PM $0.00922
-0.91%
$1.84 million $504,737
Apr 20, 7 PM $0.00931
+0.03%
$1.86 million $507,069
Apr 20, 6 PM $0.00931
+0.15%
$1.86 million $507,494
Apr 20, 5 PM $0.00929
-0.06%
$1.86 million $515,025
Apr 20, 4 PM $0.0093
+0.11%
$1.86 million $518,628
Apr 20, 3 PM $0.00929
-0.09%
$1.86 million $519,463
Apr 20, 2 PM $0.0093
+0.11%
$1.86 million $519,975
Apr 20, 1 PM $0.00929
-0.16%
$1.86 million $515,423
Apr 20, 12 PM $0.0093
+0.61%
$1.86 million $522,136
Apr 20, 11 AM $0.00924
+0.00%
$1.85 million $521,904
Apr 20, 10 AM $0.00925
-0.41%
$1.85 million $522,810
Apr 20, 9 AM $0.00928
+0.18%
$1.86 million $515,204
Apr 20, 8 AM $0.00926
-0.22%
$1.85 million $513,586
Apr 20, 7 AM $0.00928
+0.34%
$1.86 million $518,172
Apr 20, 6 AM $0.00925
+0.25%
$1.85 million $515,639
Apr 20, 5 AM $0.00923
+0.16%
$1.85 million $515,053
Apr 20, 4 AM $0.00922
+0.04%
$1.84 million $515,301
Apr 20, 3 AM $0.00921
+1.21%
$1.84 million $516,946
Apr 20, 2 AM $0.0091
+3.00%
$1.82 million $509,711
Apr 20, 1 AM $0.00884
-0.38%
$1.77 million $508,219