Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.0132
-0.18%
$2.64 million $248,334
Jun 23, 11 AM $0.0132
+0.11%
$2.64 million $248,043
Jun 23, 10 AM $0.0132
+0.30%
$2.64 million $248,005
Jun 23, 9 AM $0.0132
-0.82%
$2.63 million $249,552
Jun 23, 8 AM $0.0133
-0.97%
$2.66 million $248,839
Jun 23, 7 AM $0.0134
-0.20%
$2.68 million $246,670
Jun 23, 6 AM $0.0134
-0.71%
$2.69 million $248,373
Jun 23, 5 AM $0.0135
-0.08%
$2.71 million $247,805
Jun 23, 4 AM $0.0135
-0.37%
$2.71 million $248,561
Jun 23, 3 AM $0.0136
+0.19%
$2.72 million $248,390
Jun 23, 2 AM $0.0136
-0.13%
$2.71 million $248,073
Jun 23, 1 AM $0.0136
+0.17%
$2.72 million $248,032
Jun 23, 12 AM $0.0136
-0.42%
$2.71 million $251,263
Jun 22, 11 PM $0.0136
+0.22%
$2.72 million $252,438
Jun 22, 10 PM $0.0136
-1.22%
$2.72 million $254,668
Jun 22, 9 PM $0.0138
-0.03%
$2.75 million $254,167
Jun 22, 8 PM $0.0138
-0.19%
$2.75 million $255,548
Jun 22, 7 PM $0.0138
-0.56%
$2.76 million $256,069
Jun 22, 6 PM $0.0139
-0.07%
$2.77 million $256,392
Jun 22, 5 PM $0.0139
-0.10%
$2.78 million $258,218
Jun 22, 4 PM $0.0139
-0.69%
$2.78 million $258,932
Jun 22, 3 PM $0.014
+1.62%
$2.8 million $259,510
Jun 22, 2 PM $0.0138
-0.20%
$2.75 million $248,411
Jun 22, 1 PM $0.0138
+0.29%
$2.76 million $246,673
Jun 22, 12 PM $0.0137
-0.29%
$2.75 million $246,600
Jun 22, 11 AM $0.0138
+0.04%
$2.76 million $247,363
Jun 22, 10 AM $0.0138
-0.36%
$2.76 million $251,072
Jun 22, 9 AM $0.0138
-0.46%
$2.77 million $248,526
Jun 22, 8 AM $0.0139
-0.14%
$2.78 million $250,134
Jun 22, 7 AM $0.0139
+0.58%
$2.78 million $250,612
Jun 22, 6 AM $0.0138
-0.02%
$2.77 million $248,024
Jun 22, 5 AM $0.0138
+0.14%
$2.77 million $247,855
Jun 22, 4 AM $0.0138
-0.09%
$2.76 million $246,783
Jun 22, 3 AM $0.0138
+0.02%
$2.77 million $247,302
Jun 22, 2 AM $0.0138
-0.11%
$2.77 million $247,451
Jun 22, 1 AM $0.0138
+1.35%
$2.77 million $248,328
Jun 22, 12 AM $0.0137
-0.32%
$2.73 million $242,821
Jun 21, 11 PM $0.0137
-0.93%
$2.74 million $243,400
Jun 21, 10 PM $0.0138
+0.09%
$2.77 million $240,659
Jun 21, 9 PM $0.0138
-0.01%
$2.76 million $239,206
Jun 21, 8 PM $0.0138
-0.27%
$2.76 million $237,830
Jun 21, 7 PM $0.0139
+0.11%
$2.77 million $238,134
Jun 21, 6 PM $0.0138
-0.22%
$2.77 million $236,474
Jun 21, 5 PM $0.0139
-0.53%
$2.77 million $232,773
Jun 21, 4 PM $0.0139
-0.34%
$2.79 million $232,715
Jun 21, 3 PM $0.014
+0.91%
$2.8 million $232,915
Jun 21, 2 PM $0.0139
+0.26%
$2.77 million $229,777
Jun 21, 1 PM $0.0138
-0.16%
$2.77 million $240,937
Jun 21, 12 PM $0.0139
-0.34%
$2.77 million $243,276
Jun 21, 11 AM $0.0139
-1.71%
$2.78 million $244,059