Rhea Historical Data

RHEA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0153
-0.09%
$ 3.06 million $ 1.3 million
Dec 19, 1 AM $ 0.0153
-0.63%
$ 3.06 million $ 1.3 million
Dec 19, 12 AM $ 0.0154
+0.17%
$ 3.08 million $ 1.3 million
Dec 18, 11 PM $ 0.0154
-0.10%
$ 3.08 million $ 1.3 million
Dec 18, 10 PM $ 0.0154
-0.07%
$ 3.08 million $ 1.34 million
Dec 18, 9 PM $ 0.0154
-0.10%
$ 3.08 million $ 1.33 million
Dec 18, 8 PM $ 0.0154
+0.09%
$ 3.09 million $ 1.34 million
Dec 18, 7 PM $ 0.0154
-1.21%
$ 3.08 million $ 1.34 million
Dec 18, 6 PM $ 0.0156
-0.22%
$ 3.12 million $ 1.34 million
Dec 18, 5 PM $ 0.0156
-1.86%
$ 3.13 million $ 1.34 million
Dec 18, 4 PM $ 0.0159
+1.02%
$ 3.19 million $ 1.33 million
Dec 18, 3 PM $ 0.0158
+1.75%
$ 3.16 million $ 1.33 million
Dec 18, 2 PM $ 0.0155
+0.12%
$ 3.1 million $ 1.33 million
Dec 18, 1 PM $ 0.0155
+0.53%
$ 3.1 million $ 1.33 million
Dec 18, 12 PM $ 0.0154
+0.00%
$ 3.08 million $ 1.33 million
Dec 18, 11 AM $ 0.0154
+0.07%
$ 3.08 million $ 1.33 million
Dec 18, 10 AM $ 0.0154
+0.17%
$ 3.08 million $ 1.32 million
Dec 18, 9 AM $ 0.0154
+0.26%
$ 3.07 million $ 1.32 million
Dec 18, 8 AM $ 0.0153
-0.41%
$ 3.07 million $ 1.32 million
Dec 18, 7 AM $ 0.0154
+0.14%
$ 3.08 million $ 1.33 million
Dec 18, 6 AM $ 0.0154
+0.09%
$ 3.07 million $ 1.3 million
Dec 18, 5 AM $ 0.0154
+0.12%
$ 3.07 million $ 1.3 million
Dec 18, 4 AM $ 0.0153
+0.13%
$ 3.07 million $ 1.3 million
Dec 18, 3 AM $ 0.0153
-0.34%
$ 3.06 million $ 1.31 million
Dec 18, 2 AM $ 0.0154
-0.01%
$ 3.07 million $ 1.31 million
Dec 18, 1 AM $ 0.0154
-0.08%
$ 3.07 million $ 1.31 million
Dec 18, 12 AM $ 0.0154
+0.84%
$ 3.08 million $ 1.31 million
Dec 17, 11 PM $ 0.0153
+0.01%
$ 3.05 million $ 1.31 million
Dec 17, 10 PM $ 0.0153
-0.28%
$ 3.05 million $ 1.31 million
Dec 17, 9 PM $ 0.0153
+0.11%
$ 3.06 million $ 1.31 million
Dec 17, 8 PM $ 0.0153
+0.06%
$ 3.06 million $ 1.32 million
Dec 17, 7 PM $ 0.0153
-0.31%
$ 3.05 million $ 1.31 million
Dec 17, 6 PM $ 0.0153
-0.22%
$ 3.06 million $ 1.31 million
Dec 17, 5 PM $ 0.0153
+0.19%
$ 3.07 million $ 1.31 million
Dec 17, 4 PM $ 0.0153
-0.70%
$ 3.06 million $ 1.31 million
Dec 17, 3 PM $ 0.0154
+0.92%
$ 3.09 million $ 1.31 million
Dec 17, 2 PM $ 0.0153
+0.17%
$ 3.06 million $ 1.3 million
Dec 17, 1 PM $ 0.0153
+0.11%
$ 3.05 million $ 1.3 million
Dec 17, 12 PM $ 0.0152
-0.96%
$ 3.05 million $ 1.3 million
Dec 17, 11 AM $ 0.0154
+0.07%
$ 3.08 million $ 1.26 million
Dec 17, 10 AM $ 0.0154
+0.10%
$ 3.08 million $ 1.26 million
Dec 17, 9 AM $ 0.0154
-0.25%
$ 3.07 million $ 1.26 million
Dec 17, 8 AM $ 0.0154
-0.10%
$ 3.08 million $ 1.26 million
Dec 17, 7 AM $ 0.0154
+1.76%
$ 3.08 million $ 1.25 million
Dec 17, 6 AM $ 0.0152
-0.47%
$ 3.03 million $ 1.24 million
Dec 17, 5 AM $ 0.0152
-0.25%
$ 3.04 million $ 1.24 million
Dec 17, 4 AM $ 0.0153
-1.08%
$ 3.05 million $ 1.24 million
Dec 17, 3 AM $ 0.0154
-0.22%
$ 3.09 million $ 1.24 million
Dec 17, 2 AM $ 0.0155
-0.14%
$ 3.09 million $ 1.24 million
Dec 17, 1 AM $ 0.0155
-0.03%
$ 3.1 million $ 1.24 million