Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.0139
-1.71%
$2.78 million $244,059
Jun 21, 10 AM $0.0141
-0.04%
$2.83 million $243,174
Jun 21, 9 AM $0.0141
+0.69%
$2.83 million $243,310
Jun 21, 8 AM $0.014
+0.19%
$2.81 million $242,749
Jun 21, 7 AM $0.014
-0.09%
$2.8 million $242,539
Jun 21, 6 AM $0.014
-0.01%
$2.81 million $242,135
Jun 21, 5 AM $0.014
+0.08%
$2.81 million $241,471
Jun 21, 4 AM $0.014
-0.31%
$2.8 million $242,486
Jun 21, 3 AM $0.0141
-0.21%
$2.81 million $243,085
Jun 21, 2 AM $0.0141
+0.19%
$2.82 million $242,352
Jun 21, 1 AM $0.0141
-0.01%
$2.81 million $241,636
Jun 21, 12 AM $0.0141
+0.01%
$2.81 million $242,509
Jun 20, 11 PM $0.0141
-0.15%
$2.81 million $241,189
Jun 20, 10 PM $0.0141
+0.46%
$2.82 million $242,801
Jun 20, 9 PM $0.014
+0.00%
$2.81 million $243,244
Jun 20, 8 PM $0.014
+0.00%
$2.81 million $243,608
Jun 20, 7 PM $0.014
+0.00%
$2.81 million $244,761
Jun 20, 6 PM $0.014
+0.07%
$2.81 million $246,276
Jun 20, 5 PM $0.014
-0.11%
$2.8 million $247,815
Jun 20, 4 PM $0.014
-0.04%
$2.81 million $249,143
Jun 20, 3 PM $0.014
-0.03%
$2.81 million $248,160
Jun 20, 2 PM $0.014
+1.33%
$2.81 million $248,171
Jun 20, 1 PM $0.0139
+0.38%
$2.77 million $237,797
Jun 20, 12 PM $0.0138
+0.31%
$2.76 million $235,274
Jun 20, 11 AM $0.0138
-0.12%
$2.75 million $234,776
Jun 20, 10 AM $0.0138
+0.30%
$2.76 million $234,934
Jun 20, 9 AM $0.0137
-0.59%
$2.75 million $235,476
Jun 20, 8 AM $0.0138
-0.20%
$2.76 million $234,960
Jun 20, 7 AM $0.0138
+0.06%
$2.77 million $234,372
Jun 20, 6 AM $0.0138
-0.06%
$2.77 million $235,328
Jun 20, 5 AM $0.0138
+1.10%
$2.77 million $235,688
Jun 20, 4 AM $0.0137
+0.16%
$2.74 million $233,457
Jun 20, 3 AM $0.0137
+0.09%
$2.73 million $232,656
Jun 20, 2 AM $0.0137
+0.17%
$2.73 million $235,038
Jun 20, 1 AM $0.0136
-0.08%
$2.73 million $234,600
Jun 20, 12 AM $0.0136
+0.08%
$2.73 million $235,581
Jun 19, 11 PM $0.0136
+0.11%
$2.73 million $236,967
Jun 19, 10 PM $0.0136
+0.11%
$2.72 million $236,657
Jun 19, 9 PM $0.0136
+0.10%
$2.72 million $236,252
Jun 19, 8 PM $0.0136
+0.22%
$2.72 million $234,416
Jun 19, 7 PM $0.0136
+0.00%
$2.71 million $233,904
Jun 19, 6 PM $0.0136
+0.24%
$2.71 million $235,749
Jun 19, 5 PM $0.0135
-0.04%
$2.71 million $235,797
Jun 19, 4 PM $0.0135
+0.05%
$2.71 million $237,681
Jun 19, 3 PM $0.0135
+0.16%
$2.71 million $252,875
Jun 19, 2 PM $0.0135
+0.35%
$2.7 million $257,884
Jun 19, 1 PM $0.0135
+0.31%
$2.69 million $258,395
Jun 19, 12 PM $0.0134
+0.18%
$2.68 million $258,819
Jun 19, 11 AM $0.0134
-0.11%
$2.68 million $258,597
Jun 19, 10 AM $0.0134
+0.02%
$2.68 million $258,647