Rhea Historical Data

RHEA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00884
-0.38%
$1.77 million $508,219
Apr 20, 12 AM $0.00887
-0.13%
$1.77 million $514,710
Apr 19, 11 PM $0.00888
-0.27%
$1.78 million $519,244
Apr 19, 10 PM $0.00891
+0.27%
$1.78 million $517,750
Apr 19, 9 PM $0.00888
+2.13%
$1.78 million $525,323
Apr 19, 8 PM $0.0087
+0.04%
$1.74 million $521,493
Apr 19, 7 PM $0.00869
-0.32%
$1.74 million $522,041
Apr 19, 6 PM $0.00872
-5.42%
$1.74 million $523,560
Apr 19, 5 PM $0.00922
-1.07%
$1.84 million $527,052
Apr 19, 4 PM $0.00932
+0.42%
$1.86 million $530,758
Apr 19, 3 PM $0.00928
-0.36%
$1.86 million $529,107
Apr 19, 2 PM $0.00932
+0.02%
$1.86 million $530,447
Apr 19, 1 PM $0.00931
+5.07%
$1.86 million $529,276
Apr 19, 12 PM $0.00886
-0.23%
$1.77 million $519,412
Apr 19, 11 AM $0.00888
+0.05%
$1.78 million $522,823
Apr 19, 10 AM $0.00888
-0.22%
$1.78 million $523,937
Apr 19, 9 AM $0.0089
-0.10%
$1.78 million $527,976
Apr 19, 8 AM $0.00891
+0.02%
$1.78 million $530,023
Apr 19, 7 AM $0.00891
+1.47%
$1.78 million $534,066
Apr 19, 6 AM $0.00878
+0.02%
$1.76 million $532,247
Apr 19, 5 AM $0.00879
-0.03%
$1.76 million $531,137
Apr 19, 4 AM $0.00879
-0.60%
$1.76 million $532,478
Apr 19, 3 AM $0.00884
-0.43%
$1.77 million $531,179
Apr 19, 2 AM $0.00888
+1.22%
$1.78 million $536,414
Apr 19, 1 AM $0.00877
+0.33%
$1.75 million $533,888
Apr 19, 12 AM $0.00874
-2.74%
$1.75 million $526,056
Apr 18, 11 PM $0.00899
-0.61%
$1.8 million $521,876
Apr 18, 10 PM $0.00904
+0.62%
$1.81 million $526,134
Apr 18, 9 PM $0.00899
-0.06%
$1.8 million $526,628
Apr 18, 8 PM $0.00899
+0.03%
$1.8 million $529,835
Apr 18, 7 PM $0.00899
-0.82%
$1.8 million $529,670
Apr 18, 6 PM $0.00907
-0.01%
$1.81 million $527,107
Apr 18, 5 PM $0.00907
-0.02%
$1.81 million $531,697
Apr 18, 4 PM $0.00907
-0.30%
$1.81 million $528,953
Apr 18, 3 PM $0.0091
+2.91%
$1.82 million $544,368
Apr 18, 2 PM $0.00884
+0.71%
$1.77 million $567,589
Apr 18, 1 PM $0.00877
-0.59%
$1.75 million $574,420
Apr 18, 12 PM $0.00883
-0.49%
$1.77 million $579,873
Apr 18, 11 AM $0.00887
-0.06%
$1.77 million $580,650
Apr 18, 10 AM $0.00888
-1.79%
$1.78 million $584,316
Apr 18, 9 AM $0.00904
+0.25%
$1.81 million $590,221
Apr 18, 8 AM $0.00901
-0.91%
$1.8 million $584,769
Apr 18, 7 AM $0.0091
-0.22%
$1.82 million $583,178
Apr 18, 6 AM $0.00912
+0.28%
$1.82 million $586,329
Apr 18, 5 AM $0.00909
-1.51%
$1.82 million $591,948
Apr 18, 4 AM $0.00923
+0.92%
$1.85 million $593,654
Apr 18, 3 AM $0.00915
+1.51%
$1.83 million $594,812
Apr 18, 2 AM $0.00902
-1.44%
$1.8 million $594,841
Apr 18, 1 AM $0.00915
+0.07%
$1.83 million $595,283
Apr 18, 12 AM $0.00914
-0.26%
$1.83 million $605,043