Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.0134
+0.02%
$2.68 million $258,647
Jun 19, 9 AM $0.0134
-0.44%
$2.68 million $257,128
Jun 19, 8 AM $0.0135
+0.15%
$2.69 million $256,785
Jun 19, 7 AM $0.0134
-0.44%
$2.69 million $257,520
Jun 19, 6 AM $0.0135
+0.12%
$2.7 million $257,507
Jun 19, 5 AM $0.0135
-0.07%
$2.7 million $258,218
Jun 19, 4 AM $0.0135
-0.43%
$2.7 million $258,286
Jun 19, 3 AM $0.0136
-1.10%
$2.71 million $258,016
Jun 19, 2 AM $0.0137
-0.27%
$2.74 million $257,458
Jun 19, 1 AM $0.0137
-0.65%
$2.75 million $258,774
Jun 19, 12 AM $0.0138
+0.59%
$2.77 million $258,095
Jun 18, 11 PM $0.0138
-0.22%
$2.75 million $256,369
Jun 18, 10 PM $0.0138
+0.27%
$2.76 million $257,505
Jun 18, 9 PM $0.0137
-0.21%
$2.75 million $258,601
Jun 18, 8 PM $0.0138
+0.54%
$2.76 million $264,053
Jun 18, 7 PM $0.0137
+0.26%
$2.74 million $264,215
Jun 18, 6 PM $0.0137
+0.05%
$2.73 million $266,941
Jun 18, 5 PM $0.0137
-0.31%
$2.73 million $269,086
Jun 18, 4 PM $0.0137
-1.63%
$2.74 million $266,343
Jun 18, 3 PM $0.0139
-2.05%
$2.79 million $253,257
Jun 18, 2 PM $0.0142
-0.32%
$2.85 million $253,829
Jun 18, 1 PM $0.0143
+0.30%
$2.86 million $251,580
Jun 18, 12 PM $0.0142
+0.68%
$2.85 million $251,011
Jun 18, 11 AM $0.0141
-0.37%
$2.83 million $250,442
Jun 18, 10 AM $0.0142
+0.00%
$2.84 million $249,470
Jun 18, 9 AM $0.0142
+0.08%
$2.84 million $250,090
Jun 18, 8 AM $0.0142
+0.38%
$2.84 million $250,440
Jun 18, 7 AM $0.0141
-0.05%
$2.82 million $251,046
Jun 18, 6 AM $0.0141
-0.47%
$2.83 million $249,430
Jun 18, 5 AM $0.0142
-1.04%
$2.84 million $256,679
Jun 18, 4 AM $0.0143
-0.46%
$2.87 million $265,214
Jun 18, 3 AM $0.0144
-0.14%
$2.88 million $265,914
Jun 18, 2 AM $0.0144
+0.12%
$2.89 million $265,842
Jun 18, 1 AM $0.0144
+0.06%
$2.88 million $266,091
Jun 18, 12 AM $0.0144
-0.20%
$2.88 million $266,861
Jun 17, 11 PM $0.0144
-0.53%
$2.89 million $266,787
Jun 17, 10 PM $0.0145
+0.11%
$2.9 million $264,749
Jun 17, 9 PM $0.0145
-0.41%
$2.9 million $263,923
Jun 17, 8 PM $0.0146
-0.21%
$2.91 million $259,873
Jun 17, 7 PM $0.0146
-1.73%
$2.92 million $258,914
Jun 17, 6 PM $0.0148
-0.41%
$2.97 million $255,883
Jun 17, 5 PM $0.0149
-0.19%
$2.98 million $256,725
Jun 17, 4 PM $0.0149
+0.32%
$2.99 million $258,285
Jun 17, 3 PM $0.0149
+0.99%
$2.98 million $257,564
Jun 17, 2 PM $0.0147
-0.20%
$2.95 million $254,025
Jun 17, 1 PM $0.0148
-0.15%
$2.95 million $257,200
Jun 17, 12 PM $0.0148
+0.25%
$2.96 million $256,170
Jun 17, 11 AM $0.0148
-0.12%
$2.95 million $262,521
Jun 17, 10 AM $0.0148
+0.05%
$2.96 million $263,902
Jun 17, 9 AM $0.0148
-0.08%
$2.95 million $276,563