Rhea Historical Data

RHEA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0155
-0.14%
$ 3.09 million $ 1.24 million
Dec 17, 1 AM $ 0.0155
-0.03%
$ 3.1 million $ 1.24 million
Dec 17, 12 AM $ 0.0155
-0.09%
$ 3.1 million $ 1.24 million
Dec 16, 11 PM $ 0.0155
+0.09%
$ 3.1 million $ 1.24 million
Dec 16, 10 PM $ 0.0155
+0.13%
$ 3.1 million $ 1.24 million
Dec 16, 9 PM $ 0.0155
+0.77%
$ 3.09 million $ 1.24 million
Dec 16, 8 PM $ 0.0153
+0.14%
$ 3.07 million $ 1.24 million
Dec 16, 7 PM $ 0.0153
+0.53%
$ 3.06 million $ 1.24 million
Dec 16, 6 PM $ 0.0152
+0.11%
$ 3.05 million $ 1.24 million
Dec 16, 5 PM $ 0.0152
+0.00%
$ 3.05 million $ 1.24 million
Dec 16, 4 PM $ 0.0152
+0.09%
$ 3.05 million $ 1.24 million
Dec 16, 3 PM $ 0.0152
+0.11%
$ 3.04 million $ 1.24 million
Dec 16, 2 PM $ 0.0152
-0.08%
$ 3.04 million $ 1.24 million
Dec 16, 1 PM $ 0.0152
+0.00%
$ 3.04 million $ 1.24 million
Dec 16, 12 PM $ 0.0152
-0.07%
$ 3.04 million $ 1.24 million
Dec 16, 11 AM $ 0.0152
+0.06%
$ 3.04 million $ 1.24 million
Dec 16, 10 AM $ 0.0152
+0.00%
$ 3.04 million $ 1.24 million
Dec 16, 9 AM $ 0.0152
-0.02%
$ 3.04 million $ 1.25 million
Dec 16, 8 AM $ 0.0152
+0.10%
$ 3.04 million $ 1.25 million
Dec 16, 7 AM $ 0.0152
-0.18%
$ 3.04 million $ 1.25 million
Dec 16, 6 AM $ 0.0152
+0.34%
$ 3.05 million $ 1.25 million
Dec 16, 5 AM $ 0.0152
-0.12%
$ 3.04 million $ 1.25 million
Dec 16, 4 AM $ 0.0152
-0.02%
$ 3.04 million $ 1.26 million
Dec 16, 3 AM $ 0.0152
-0.25%
$ 3.04 million $ 1.25 million
Dec 16, 2 AM $ 0.0152
+0.24%
$ 3.05 million $ 1.26 million
Dec 16, 1 AM $ 0.0152
-0.45%
$ 3.04 million $ 1.25 million
Dec 16, 12 AM $ 0.0153
-0.22%
$ 3.05 million $ 1.26 million
Dec 15, 11 PM $ 0.0153
+0.59%
$ 3.06 million $ 1.26 million
Dec 15, 10 PM $ 0.0152
+0.21%
$ 3.04 million $ 1.26 million
Dec 15, 9 PM $ 0.0152
+0.15%
$ 3.04 million $ 1.25 million
Dec 15, 8 PM $ 0.0152
-0.32%
$ 3.03 million $ 1.25 million
Dec 15, 7 PM $ 0.0152
-0.03%
$ 3.04 million $ 1.25 million
Dec 15, 6 PM $ 0.0152
+0.08%
$ 3.04 million $ 1.25 million
Dec 15, 5 PM $ 0.0152
-0.49%
$ 3.04 million $ 1.25 million
Dec 15, 4 PM $ 0.0153
-0.13%
$ 3.05 million $ 1.25 million
Dec 15, 3 PM $ 0.0153
-1.27%
$ 3.06 million $ 1.25 million
Dec 15, 2 PM $ 0.0155
-0.46%
$ 3.1 million $ 1.24 million
Dec 15, 1 PM $ 0.0156
-0.18%
$ 3.11 million $ 1.24 million
Dec 15, 12 PM $ 0.0156
-0.09%
$ 3.12 million $ 1.24 million
Dec 15, 11 AM $ 0.0156
-0.11%
$ 3.12 million $ 1.24 million
Dec 15, 10 AM $ 0.0156
+0.00%
$ 3.12 million $ 1.24 million
Dec 15, 9 AM $ 0.0156
+0.22%
$ 3.12 million $ 1.24 million
Dec 15, 8 AM $ 0.0156
+0.16%
$ 3.12 million $ 1.24 million
Dec 15, 7 AM $ 0.0156
-0.14%
$ 3.11 million $ 1.24 million
Dec 15, 6 AM $ 0.0156
-0.26%
$ 3.12 million $ 1.24 million
Dec 15, 5 AM $ 0.0156
-0.12%
$ 3.13 million $ 1.24 million
Dec 15, 4 AM $ 0.0156
-0.05%
$ 3.13 million $ 1.24 million
Dec 15, 3 AM $ 0.0157
-0.13%
$ 3.13 million $ 1.24 million
Dec 15, 2 AM $ 0.0157
+0.74%
$ 3.13 million $ 1.24 million
Dec 15, 1 AM $ 0.0156
+0.67%
$ 3.11 million $ 1.25 million