Rhea Historical Data

RHEA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00914
-0.26%
$1.83 million $605,043
Apr 17, 11 PM $0.00917
-0.23%
$1.83 million $610,871
Apr 17, 10 PM $0.00918
-0.19%
$1.84 million $610,880
Apr 17, 9 PM $0.0092
+1.95%
$1.84 million $612,302
Apr 17, 8 PM $0.00902
-0.06%
$1.8 million $614,798
Apr 17, 7 PM $0.00903
-0.34%
$1.81 million $623,750
Apr 17, 6 PM $0.00906
+1.04%
$1.81 million $629,170
Apr 17, 5 PM $0.00897
-1.65%
$1.79 million $631,158
Apr 17, 4 PM $0.00912
-4.92%
$1.82 million $641,856
Apr 17, 3 PM $0.00959
-7.97%
$1.92 million $637,013
Apr 17, 2 PM $0.0104
-0.74%
$2.08 million $637,421
Apr 17, 1 PM $0.0105
+6.56%
$2.1 million $637,770
Apr 17, 12 PM $0.00984
+1.14%
$1.97 million $628,962
Apr 17, 11 AM $0.00973
+0.36%
$1.95 million $625,407
Apr 17, 10 AM $0.0097
+0.06%
$1.94 million $623,918
Apr 17, 9 AM $0.00969
+0.01%
$1.94 million $623,636
Apr 17, 8 AM $0.00969
+0.11%
$1.94 million $632,625
Apr 17, 7 AM $0.00968
-0.11%
$1.94 million $631,595
Apr 17, 6 AM $0.00969
-4.79%
$1.94 million $633,019
Apr 17, 5 AM $0.0102
-0.02%
$2.04 million $639,014
Apr 17, 4 AM $0.0102
+0.11%
$2.04 million $638,996
Apr 17, 3 AM $0.0102
-0.31%
$2.03 million $639,311
Apr 17, 2 AM $0.0102
+0.14%
$2.04 million $637,184
Apr 17, 1 AM $0.0102
+0.04%
$2.04 million $641,319
Apr 17, 12 AM $0.0102
-0.09%
$2.04 million $640,266
Apr 16, 11 PM $0.0102
+0.07%
$2.04 million $640,826
Apr 16, 10 PM $0.0102
-0.39%
$2.04 million $639,049
Apr 16, 9 PM $0.0102
+0.40%
$2.04 million $636,993
Apr 16, 8 PM $0.0102
-1.76%
$2.04 million $634,285
Apr 16, 7 PM $0.0104
-0.37%
$2.07 million $629,739
Apr 16, 6 PM $0.0104
-1.52%
$2.08 million $633,812
Apr 16, 5 PM $0.0106
-0.69%
$2.11 million $631,583
Apr 16, 4 PM $0.0106
+0.06%
$2.13 million $626,573
Apr 16, 3 PM $0.0106
-3.32%
$2.13 million $626,603
Apr 16, 2 PM $0.011
+0.00%
$2.2 million $605,636
Apr 16, 1 PM $0.011
-0.35%
$2.2 million $605,152
Apr 16, 12 PM $0.011
-0.06%
$2.21 million $600,937
Apr 16, 11 AM $0.011
+0.16%
$2.21 million $600,800
Apr 16, 10 AM $0.011
-0.10%
$2.2 million $602,788
Apr 16, 9 AM $0.011
-0.69%
$2.21 million $603,292
Apr 16, 8 AM $0.0111
-0.01%
$2.22 million $602,912
Apr 16, 7 AM $0.0111
+0.13%
$2.22 million $599,157
Apr 16, 6 AM $0.0111
-0.15%
$2.22 million $593,325
Apr 16, 5 AM $0.0111
+0.12%
$2.22 million $586,905
Apr 16, 4 AM $0.0111
+0.23%
$2.22 million $587,511
Apr 16, 3 AM $0.0111
-0.14%
$2.22 million $587,579
Apr 16, 2 AM $0.0111
+0.12%
$2.22 million $585,513
Apr 16, 1 AM $0.0111
+0.30%
$2.21 million $578,509
Apr 16, 12 AM $0.011
+0.12%
$2.21 million $575,823
Apr 15, 11 PM $0.011
-0.14%
$2.2 million $568,728