Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.0148
-0.08%
$2.95 million $276,563
Jun 17, 8 AM $0.0148
+0.07%
$2.96 million $275,846
Jun 17, 7 AM $0.0148
+0.19%
$2.95 million $276,159
Jun 17, 6 AM $0.0147
-0.37%
$2.95 million $277,339
Jun 17, 5 AM $0.0148
-0.98%
$2.96 million $270,874
Jun 17, 4 AM $0.0149
+0.18%
$2.99 million $264,661
Jun 17, 3 AM $0.0149
+0.02%
$2.98 million $271,316
Jun 17, 2 AM $0.0149
+0.02%
$2.98 million $270,902
Jun 17, 1 AM $0.0149
-0.04%
$2.98 million $271,475
Jun 17, 12 AM $0.0149
-0.16%
$2.98 million $269,324
Jun 16, 11 PM $0.0149
-0.12%
$2.99 million $272,675
Jun 16, 10 PM $0.015
+0.01%
$2.99 million $276,440
Jun 16, 9 PM $0.015
+0.06%
$2.99 million $276,603
Jun 16, 8 PM $0.0149
+0.17%
$2.99 million $278,311
Jun 16, 7 PM $0.0149
-0.42%
$2.98 million $278,704
Jun 16, 6 PM $0.015
-0.60%
$3 million $286,734
Jun 16, 5 PM $0.0151
-0.29%
$3.02 million $284,049
Jun 16, 4 PM $0.0151
+0.00%
$3.02 million $283,676
Jun 16, 3 PM $0.0151
-0.15%
$3.02 million $287,753
Jun 16, 2 PM $0.0151
-1.53%
$3.03 million $305,265
Jun 16, 1 PM $0.0154
-0.53%
$3.08 million $324,142
Jun 16, 12 PM $0.0155
-1.34%
$3.09 million $330,614
Jun 16, 11 AM $0.0157
-0.53%
$3.13 million $328,911
Jun 16, 10 AM $0.0158
+1.24%
$3.15 million $342,192
Jun 16, 9 AM $0.0156
+0.08%
$3.11 million $328,686
Jun 16, 8 AM $0.0155
+0.34%
$3.11 million $333,938
Jun 16, 7 AM $0.0155
+0.35%
$3.1 million $335,549
Jun 16, 6 AM $0.0154
+0.32%
$3.09 million $336,692
Jun 16, 5 AM $0.0154
+0.10%
$3.08 million $341,582
Jun 16, 4 AM $0.0154
-0.57%
$3.08 million $342,973
Jun 16, 3 AM $0.0155
+0.06%
$3.09 million $341,323
Jun 16, 2 AM $0.0155
-0.30%
$3.09 million $351,156
Jun 16, 1 AM $0.0155
+0.06%
$3.1 million $350,352
Jun 16, 12 AM $0.0155
-0.33%
$3.1 million $355,882
Jun 15, 11 PM $0.0155
-1.84%
$3.11 million $354,882
Jun 15, 10 PM $0.0158
-0.40%
$3.17 million $355,807
Jun 15, 9 PM $0.0159
-0.67%
$3.18 million $356,374
Jun 15, 8 PM $0.016
+0.47%
$3.2 million $361,100
Jun 15, 7 PM $0.0159
+0.79%
$3.19 million $360,659
Jun 15, 6 PM $0.0158
+0.12%
$3.16 million $351,178
Jun 15, 5 PM $0.0158
-0.58%
$3.16 million $353,924
Jun 15, 4 PM $0.0159
-1.72%
$3.18 million $354,887
Jun 15, 3 PM $0.0162
+2.01%
$3.23 million $352,290
Jun 15, 2 PM $0.0158
+1.60%
$3.17 million $333,854
Jun 15, 1 PM $0.0156
+0.30%
$3.12 million $312,053
Jun 15, 12 PM $0.0155
+2.00%
$3.11 million $310,606
Jun 15, 11 AM $0.0152
+3.07%
$3.05 million $303,629
Jun 15, 10 AM $0.0148
+0.58%
$2.96 million $287,384
Jun 15, 9 AM $0.0147
+0.46%
$2.94 million $286,323
Jun 15, 8 AM $0.0146
+0.82%
$2.93 million $280,421