Rhea Historical Data

RHEA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0156
+0.67%
$ 3.11 million $ 1.25 million
Dec 15, 12 AM $ 0.0155
+0.08%
$ 3.09 million $ 1.24 million
Dec 14, 11 PM $ 0.0154
-0.40%
$ 3.09 million $ 1.24 million
Dec 14, 10 PM $ 0.0155
-0.29%
$ 3.1 million $ 1.26 million
Dec 14, 9 PM $ 0.0155
-0.07%
$ 3.11 million $ 1.26 million
Dec 14, 8 PM $ 0.0156
-0.09%
$ 3.11 million $ 1.26 million
Dec 14, 7 PM $ 0.0156
+0.01%
$ 3.11 million $ 1.27 million
Dec 14, 6 PM $ 0.0156
-0.09%
$ 3.11 million $ 1.27 million
Dec 14, 5 PM $ 0.0156
-0.11%
$ 3.12 million $ 1.27 million
Dec 14, 4 PM $ 0.0156
-0.02%
$ 3.12 million $ 1.27 million
Dec 14, 3 PM $ 0.0156
+0.21%
$ 3.12 million $ 1.27 million
Dec 14, 2 PM $ 0.0156
-0.16%
$ 3.11 million $ 1.27 million
Dec 14, 1 PM $ 0.0156
+0.08%
$ 3.12 million $ 1.27 million
Dec 14, 12 PM $ 0.0156
-0.37%
$ 3.12 million $ 1.28 million
Dec 14, 11 AM $ 0.0156
-0.36%
$ 3.13 million $ 1.31 million
Dec 14, 10 AM $ 0.0157
+0.02%
$ 3.14 million $ 1.31 million
Dec 14, 9 AM $ 0.0157
-0.03%
$ 3.14 million $ 1.32 million
Dec 14, 8 AM $ 0.0157
+0.06%
$ 3.14 million $ 1.32 million
Dec 14, 7 AM $ 0.0157
+0.09%
$ 3.14 million $ 1.33 million
Dec 14, 6 AM $ 0.0157
-0.04%
$ 3.14 million $ 1.33 million
Dec 14, 5 AM $ 0.0157
-0.06%
$ 3.14 million $ 1.33 million
Dec 14, 4 AM $ 0.0157
-0.15%
$ 3.14 million $ 1.33 million
Dec 14, 3 AM $ 0.0157
-0.03%
$ 3.14 million $ 1.33 million
Dec 14, 2 AM $ 0.0157
-0.58%
$ 3.14 million $ 1.33 million
Dec 14, 1 AM $ 0.0158
-0.46%
$ 3.16 million $ 1.33 million
Dec 14, 12 AM $ 0.0159
-0.03%
$ 3.18 million $ 1.33 million
Dec 13, 11 PM $ 0.0159
-3.27%
$ 3.18 million $ 1.33 million
Dec 13, 10 PM $ 0.0164
-0.42%
$ 3.28 million $ 1.33 million
Dec 13, 9 PM $ 0.0165
-0.34%
$ 3.3 million $ 1.33 million
Dec 13, 8 PM $ 0.0165
+0.09%
$ 3.31 million $ 1.33 million
Dec 13, 7 PM $ 0.0165
-0.02%
$ 3.31 million $ 1.33 million
Dec 13, 6 PM $ 0.0165
+0.01%
$ 3.31 million $ 1.33 million
Dec 13, 5 PM $ 0.0165
-0.10%
$ 3.31 million $ 1.34 million
Dec 13, 4 PM $ 0.0166
+0.11%
$ 3.31 million $ 1.34 million
Dec 13, 3 PM $ 0.0165
+0.05%
$ 3.31 million $ 1.35 million
Dec 13, 2 PM $ 0.0165
+0.06%
$ 3.31 million $ 1.35 million
Dec 13, 1 PM $ 0.0165
-1.02%
$ 3.3 million $ 1.35 million
Dec 13, 12 PM $ 0.0167
-7.65%
$ 3.34 million $ 1.35 million
Dec 13, 11 AM $ 0.0181
+0.01%
$ 3.61 million $ 1.32 million
Dec 13, 10 AM $ 0.0181
+0.43%
$ 3.61 million $ 1.32 million
Dec 13, 9 AM $ 0.018
-0.01%
$ 3.6 million $ 1.32 million
Dec 13, 8 AM $ 0.018
+0.37%
$ 3.6 million $ 1.32 million
Dec 13, 7 AM $ 0.0179
+0.06%
$ 3.58 million $ 1.32 million
Dec 13, 6 AM $ 0.0179
+0.47%
$ 3.58 million $ 1.32 million
Dec 13, 5 AM $ 0.0178
-0.27%
$ 3.57 million $ 1.32 million
Dec 13, 4 AM $ 0.0179
+0.18%
$ 3.58 million $ 1.33 million
Dec 13, 3 AM $ 0.0178
+0.31%
$ 3.57 million $ 1.33 million
Dec 13, 2 AM $ 0.0178
+0.00%
$ 3.56 million $ 1.33 million
Dec 13, 1 AM $ 0.0178
+0.05%
$ 3.56 million $ 1.33 million
Dec 13, 12 AM $ 0.0178
+0.20%
$ 3.56 million $ 1.33 million