Rhea Historical Data

RHEA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.011
-0.14%
$2.2 million $568,728
Apr 15, 10 PM $0.011
+0.12%
$2.21 million $569,667
Apr 15, 9 PM $0.011
-0.05%
$2.2 million $574,006
Apr 15, 8 PM $0.011
+0.07%
$2.21 million $571,761
Apr 15, 7 PM $0.011
+0.70%
$2.2 million $572,917
Apr 15, 6 PM $0.0109
+0.11%
$2.19 million $567,431
Apr 15, 5 PM $0.0109
-0.03%
$2.19 million $566,980
Apr 15, 4 PM $0.0109
+0.15%
$2.19 million $571,612
Apr 15, 3 PM $0.0109
+0.04%
$2.18 million $569,370
Apr 15, 2 PM $0.0109
+0.02%
$2.18 million $578,905
Apr 15, 1 PM $0.0109
+0.02%
$2.18 million $580,221
Apr 15, 12 PM $0.0109
+0.18%
$2.18 million $584,085
Apr 15, 11 AM $0.0109
+0.03%
$2.18 million $588,470
Apr 15, 10 AM $0.0109
-0.07%
$2.18 million $588,581
Apr 15, 9 AM $0.0109
-0.20%
$2.18 million $586,036
Apr 15, 8 AM $0.0109
+0.16%
$2.18 million $580,803
Apr 15, 7 AM $0.0109
-0.32%
$2.18 million $587,770
Apr 15, 6 AM $0.0109
+0.00%
$2.19 million $589,843
Apr 15, 5 AM $0.0109
-0.05%
$2.19 million $592,163
Apr 15, 4 AM $0.0109
-0.15%
$2.19 million $592,300
Apr 15, 3 AM $0.011
+0.03%
$2.19 million $591,310
Apr 15, 2 AM $0.011
-0.37%
$2.19 million $592,959
Apr 15, 1 AM $0.011
+0.17%
$2.2 million $597,252
Apr 15, 12 AM $0.011
-0.18%
$2.2 million $597,305
Apr 14, 11 PM $0.011
-0.11%
$2.2 million $611,082
Apr 14, 10 PM $0.011
-0.45%
$2.2 million $613,231
Apr 14, 9 PM $0.0111
+0.09%
$2.21 million $612,524
Apr 14, 8 PM $0.011
-0.07%
$2.21 million $611,700
Apr 14, 7 PM $0.0111
+0.16%
$2.21 million $607,564
Apr 14, 6 PM $0.011
-0.39%
$2.21 million $608,702
Apr 14, 5 PM $0.0111
-0.32%
$2.22 million $606,518
Apr 14, 4 PM $0.0111
+0.01%
$2.22 million $601,155
Apr 14, 3 PM $0.0111
-0.42%
$2.22 million $599,647
Apr 14, 2 PM $0.0112
+0.38%
$2.23 million $599,451
Apr 14, 1 PM $0.0111
-0.10%
$2.22 million $597,758
Apr 14, 12 PM $0.0111
-0.02%
$2.23 million $590,236
Apr 14, 11 AM $0.0111
-0.14%
$2.23 million $588,492
Apr 14, 10 AM $0.0112
+0.43%
$2.23 million $589,733
Apr 14, 9 AM $0.0111
+0.18%
$2.22 million $587,928
Apr 14, 8 AM $0.0111
+0.56%
$2.22 million $590,529
Apr 14, 7 AM $0.011
+0.07%
$2.2 million $589,138
Apr 14, 6 AM $0.011
+0.30%
$2.2 million $588,876
Apr 14, 5 AM $0.011
-0.02%
$2.2 million $587,248
Apr 14, 4 AM $0.011
-0.12%
$2.2 million $585,265
Apr 14, 3 AM $0.011
-0.14%
$2.2 million $586,635
Apr 14, 2 AM $0.011
+0.13%
$2.2 million $588,466
Apr 14, 1 AM $0.011
+0.02%
$2.2 million $583,874
Apr 14, 12 AM $0.011
+0.22%
$2.2 million $582,094
Apr 13, 11 PM $0.011
+0.07%
$2.19 million $575,140
Apr 13, 10 PM $0.011
+1.18%
$2.19 million $577,873