Rhea Historical Data

RHEA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.011
+0.07%
$2.19 million $575,140
Apr 13, 10 PM $0.011
+1.18%
$2.19 million $577,873
Apr 13, 9 PM $0.0108
-0.03%
$2.17 million $573,177
Apr 13, 8 PM $0.0108
-0.06%
$2.17 million $570,559
Apr 13, 7 PM $0.0108
+0.06%
$2.17 million $572,005
Apr 13, 6 PM $0.0108
+0.05%
$2.17 million $571,450
Apr 13, 5 PM $0.0108
+0.24%
$2.17 million $575,966
Apr 13, 4 PM $0.0108
+0.15%
$2.16 million $578,955
Apr 13, 3 PM $0.0108
-0.38%
$2.16 million $578,845
Apr 13, 2 PM $0.0108
+0.19%
$2.17 million $573,639
Apr 13, 1 PM $0.0108
+0.53%
$2.16 million $569,630
Apr 13, 12 PM $0.0108
-0.01%
$2.15 million $573,314
Apr 13, 11 AM $0.0108
+0.15%
$2.15 million $568,008
Apr 13, 10 AM $0.0107
+0.15%
$2.15 million $567,191
Apr 13, 9 AM $0.0107
-0.07%
$2.15 million $567,112
Apr 13, 8 AM $0.0107
+0.09%
$2.15 million $566,235
Apr 13, 7 AM $0.0107
+0.02%
$2.15 million $561,252
Apr 13, 6 AM $0.0107
+0.49%
$2.14 million $560,582
Apr 13, 5 AM $0.0107
-0.55%
$2.13 million $561,875
Apr 13, 4 AM $0.0107
-0.03%
$2.15 million $567,210
Apr 13, 3 AM $0.0107
+0.12%
$2.15 million $565,667
Apr 13, 2 AM $0.0107
-0.38%
$2.14 million $563,703
Apr 13, 1 AM $0.0108
+0.21%
$2.15 million $569,120
Apr 13, 12 AM $0.0107
+0.13%
$2.15 million $573,021
Apr 12, 11 PM $0.0107
-0.47%
$2.14 million $572,969
Apr 12, 10 PM $0.0108
-0.21%
$2.15 million $571,988
Apr 12, 9 PM $0.0108
+0.11%
$2.16 million $572,425
Apr 12, 8 PM $0.0108
+0.13%
$2.15 million $578,537
Apr 12, 7 PM $0.0108
-0.11%
$2.15 million $579,288
Apr 12, 6 PM $0.0108
+0.18%
$2.15 million $579,211
Apr 12, 5 PM $0.0108
+0.13%
$2.15 million $581,696
Apr 12, 4 PM $0.0107
-0.17%
$2.15 million $576,174
Apr 12, 3 PM $0.0108
+0.18%
$2.15 million $574,467
Apr 12, 2 PM $0.0107
+0.09%
$2.15 million $576,438
Apr 12, 1 PM $0.0107
-0.02%
$2.15 million $576,212
Apr 12, 12 PM $0.0107
-0.07%
$2.15 million $574,448
Apr 12, 11 AM $0.0107
+0.23%
$2.15 million $577,253
Apr 12, 10 AM $0.0107
+0.24%
$2.14 million $572,180
Apr 12, 9 AM $0.0107
+0.08%
$2.14 million $572,444
Apr 12, 8 AM $0.0107
-0.03%
$2.14 million $572,389
Apr 12, 7 AM $0.0107
+0.14%
$2.14 million $575,202
Apr 12, 6 AM $0.0107
-0.87%
$2.13 million $575,551
Apr 12, 5 AM $0.0108
-1.09%
$2.15 million $570,492
Apr 12, 4 AM $0.0109
-0.15%
$2.18 million $567,105
Apr 12, 3 AM $0.0109
-0.07%
$2.18 million $566,419
Apr 12, 2 AM $0.0109
-1.71%
$2.18 million $570,513
Apr 12, 1 AM $0.0111
-1.06%
$2.22 million $571,946
Apr 12, 12 AM $0.0112
-0.08%
$2.24 million $570,314
Apr 11, 11 PM $0.0112
+0.00%
$2.24 million $575,809
Apr 11, 10 PM $0.0112
+0.16%
$2.24 million $572,424