Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.0146
+0.82%
$2.93 million $280,421
Jun 15, 7 AM $0.0145
+0.28%
$2.9 million $276,907
Jun 15, 6 AM $0.0145
+0.26%
$2.89 million $274,750
Jun 15, 5 AM $0.0144
+0.05%
$2.89 million $269,400
Jun 15, 4 AM $0.0144
-0.03%
$2.89 million $266,740
Jun 15, 3 AM $0.0144
+1.39%
$2.89 million $262,188
Jun 15, 2 AM $0.0142
+0.71%
$2.85 million $251,201
Jun 15, 1 AM $0.0141
+0.60%
$2.83 million $248,507
Jun 15, 12 AM $0.014
+0.31%
$2.81 million $244,715
Jun 14, 11 PM $0.014
+0.29%
$2.8 million $243,378
Jun 14, 10 PM $0.014
+0.07%
$2.79 million $243,562
Jun 14, 9 PM $0.014
+1.62%
$2.79 million $242,450
Jun 14, 8 PM $0.0137
+0.01%
$2.75 million $235,483
Jun 14, 7 PM $0.0137
+0.05%
$2.75 million $234,635
Jun 14, 6 PM $0.0137
-0.39%
$2.74 million $234,463
Jun 14, 5 PM $0.0138
-0.09%
$2.76 million $235,492
Jun 14, 4 PM $0.0138
+0.10%
$2.76 million $236,461
Jun 14, 3 PM $0.0138
-0.19%
$2.76 million $238,739
Jun 14, 2 PM $0.0138
-0.87%
$2.76 million $242,902
Jun 14, 1 PM $0.0139
-0.15%
$2.79 million $242,436
Jun 14, 12 PM $0.0139
+0.03%
$2.79 million $243,049
Jun 14, 11 AM $0.0139
-0.25%
$2.79 million $242,958
Jun 14, 10 AM $0.014
+0.11%
$2.79 million $240,960
Jun 14, 9 AM $0.014
+0.09%
$2.79 million $240,434
Jun 14, 8 AM $0.0139
-0.09%
$2.79 million $240,882
Jun 14, 7 AM $0.014
-0.33%
$2.79 million $239,952
Jun 14, 6 AM $0.014
+0.06%
$2.8 million $241,033
Jun 14, 5 AM $0.014
+0.13%
$2.8 million $242,114
Jun 14, 4 AM $0.014
-0.14%
$2.8 million $243,207
Jun 14, 3 AM $0.014
+0.12%
$2.8 million $244,059
Jun 14, 2 AM $0.014
-0.32%
$2.8 million $243,656
Jun 14, 1 AM $0.014
-0.04%
$2.8 million $255,510
Jun 14, 12 AM $0.014
+0.05%
$2.81 million $254,942
Jun 13, 11 PM $0.014
+0.11%
$2.8 million $254,591
Jun 13, 10 PM $0.014
-0.07%
$2.8 million $252,545
Jun 13, 9 PM $0.014
+0.30%
$2.8 million $253,130
Jun 13, 8 PM $0.014
-0.42%
$2.8 million $252,102
Jun 13, 7 PM $0.014
+0.07%
$2.81 million $254,888
Jun 13, 6 PM $0.014
-0.98%
$2.8 million $252,900
Jun 13, 5 PM $0.0142
-0.78%
$2.83 million $250,296
Jun 13, 4 PM $0.0143
+0.11%
$2.85 million $249,791
Jun 13, 3 PM $0.0143
+1.76%
$2.85 million $248,309
Jun 13, 2 PM $0.014
-0.77%
$2.8 million $245,601
Jun 13, 1 PM $0.0141
+0.49%
$2.82 million $245,617
Jun 13, 12 PM $0.0141
-0.02%
$2.81 million $245,883
Jun 13, 11 AM $0.0141
+0.04%
$2.81 million $246,783
Jun 13, 10 AM $0.014
+0.22%
$2.81 million $248,157
Jun 13, 9 AM $0.014
+0.02%
$2.8 million $249,540
Jun 13, 8 AM $0.014
+0.04%
$2.8 million $251,268
Jun 13, 7 AM $0.014
+0.14%
$2.8 million $253,726