Rhea Historical Data

RHEA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0178
+0.20%
$ 3.56 million $ 1.33 million
Dec 12, 11 PM $ 0.0177
+0.01%
$ 3.55 million $ 1.33 million
Dec 12, 10 PM $ 0.0177
-0.06%
$ 3.55 million $ 1.33 million
Dec 12, 9 PM $ 0.0178
-0.28%
$ 3.55 million $ 1.33 million
Dec 12, 8 PM $ 0.0178
-0.20%
$ 3.56 million $ 1.33 million
Dec 12, 7 PM $ 0.0178
-0.21%
$ 3.57 million $ 1.33 million
Dec 12, 6 PM $ 0.0179
-0.06%
$ 3.58 million $ 1.33 million
Dec 12, 5 PM $ 0.0179
+0.41%
$ 3.58 million $ 1.34 million
Dec 12, 4 PM $ 0.0178
-1.18%
$ 3.56 million $ 1.33 million
Dec 12, 3 PM $ 0.018
-1.40%
$ 3.61 million $ 1.33 million
Dec 12, 2 PM $ 0.0183
-0.10%
$ 3.66 million $ 1.33 million
Dec 12, 1 PM $ 0.0183
-0.52%
$ 3.66 million $ 1.33 million
Dec 12, 12 PM $ 0.0184
+0.39%
$ 3.68 million $ 1.33 million
Dec 12, 11 AM $ 0.0183
-0.22%
$ 3.67 million $ 1.32 million
Dec 12, 10 AM $ 0.0184
-0.03%
$ 3.67 million $ 1.32 million
Dec 12, 9 AM $ 0.0184
-0.01%
$ 3.68 million $ 1.32 million
Dec 12, 8 AM $ 0.0184
+0.45%
$ 3.68 million $ 1.32 million
Dec 12, 7 AM $ 0.0183
-0.02%
$ 3.66 million $ 1.32 million
Dec 12, 6 AM $ 0.0183
-0.28%
$ 3.66 million $ 1.32 million
Dec 12, 5 AM $ 0.0184
+1.93%
$ 3.67 million $ 1.32 million
Dec 12, 4 AM $ 0.018
-0.03%
$ 3.6 million $ 1.31 million
Dec 12, 3 AM $ 0.018
+0.64%
$ 3.6 million $ 1.31 million
Dec 12, 2 AM $ 0.0179
+0.06%
$ 3.58 million $ 1.31 million
Dec 12, 1 AM $ 0.0179
+0.07%
$ 3.58 million $ 1.31 million
Dec 12, 12 AM $ 0.0179
+0.31%
$ 3.58 million $ 1.34 million
Dec 11, 11 PM $ 0.0178
+0.97%
$ 3.56 million $ 1.34 million
Dec 11, 10 PM $ 0.0177
-0.03%
$ 3.53 million $ 1.34 million
Dec 11, 9 PM $ 0.0177
+0.45%
$ 3.53 million $ 1.35 million
Dec 11, 8 PM $ 0.0176
+0.09%
$ 3.52 million $ 1.34 million
Dec 11, 7 PM $ 0.0176
+0.13%
$ 3.51 million $ 1.35 million
Dec 11, 6 PM $ 0.0175
-0.01%
$ 3.51 million $ 1.35 million
Dec 11, 5 PM $ 0.0175
-0.04%
$ 3.51 million $ 1.35 million
Dec 11, 4 PM $ 0.0176
+0.22%
$ 3.51 million $ 1.35 million
Dec 11, 3 PM $ 0.0175
-0.36%
$ 3.5 million $ 1.35 million
Dec 11, 2 PM $ 0.0176
+0.35%
$ 3.52 million $ 1.35 million
Dec 11, 1 PM $ 0.0175
-0.14%
$ 3.5 million $ 1.35 million
Dec 11, 12 PM $ 0.0175
+0.10%
$ 3.51 million $ 1.35 million
Dec 11, 11 AM $ 0.0175
-0.09%
$ 3.51 million $ 1.35 million
Dec 11, 10 AM $ 0.0175
-0.35%
$ 3.51 million $ 1.35 million
Dec 11, 9 AM $ 0.0176
-0.08%
$ 3.52 million $ 1.35 million
Dec 11, 8 AM $ 0.0176
-0.44%
$ 3.52 million $ 1.36 million
Dec 11, 7 AM $ 0.0177
-0.11%
$ 3.54 million $ 1.36 million
Dec 11, 6 AM $ 0.0177
-0.26%
$ 3.54 million $ 1.36 million
Dec 11, 5 AM $ 0.0178
-0.01%
$ 3.55 million $ 1.36 million
Dec 11, 4 AM $ 0.0178
+0.08%
$ 3.55 million $ 1.38 million
Dec 11, 3 AM $ 0.0178
+0.26%
$ 3.55 million $ 1.38 million
Dec 11, 2 AM $ 0.0177
-0.37%
$ 3.54 million $ 1.38 million
Dec 11, 1 AM $ 0.0178
-4.91%
$ 3.55 million $ 1.38 million
Dec 11, 12 AM $ 0.0187
-1.11%
$ 3.74 million $ 1.35 million
Dec 10, 11 PM $ 0.0189
-0.06%
$ 3.78 million $ 1.36 million