Rhea Historical Data

RHEA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0187
-1.11%
$ 3.74 million $ 1.35 million
Dec 10, 11 PM $ 0.0189
-0.06%
$ 3.78 million $ 1.36 million
Dec 10, 10 PM $ 0.0189
-0.23%
$ 3.78 million $ 1.36 million
Dec 10, 9 PM $ 0.019
-0.25%
$ 3.79 million $ 1.35 million
Dec 10, 8 PM $ 0.019
+0.32%
$ 3.8 million $ 1.36 million
Dec 10, 7 PM $ 0.0189
+0.05%
$ 3.79 million $ 1.36 million
Dec 10, 6 PM $ 0.0189
+0.27%
$ 3.79 million $ 1.37 million
Dec 10, 5 PM $ 0.0189
+0.18%
$ 3.78 million $ 1.37 million
Dec 10, 4 PM $ 0.0188
+1.06%
$ 3.77 million $ 1.37 million
Dec 10, 3 PM $ 0.0186
-0.27%
$ 3.73 million $ 1.39 million
Dec 10, 2 PM $ 0.0187
+0.12%
$ 3.74 million $ 1.89 million
Dec 10, 1 PM $ 0.0187
+0.03%
$ 3.73 million $ 2.06 million
Dec 10, 12 PM $ 0.0187
-0.48%
$ 3.73 million $ 2.09 million
Dec 10, 11 AM $ 0.0188
-0.35%
$ 3.75 million $ 2.11 million
Dec 10, 10 AM $ 0.0188
+0.23%
$ 3.76 million $ 2.11 million
Dec 10, 9 AM $ 0.0188
-0.07%
$ 3.76 million $ 2.12 million
Dec 10, 8 AM $ 0.0188
-0.52%
$ 3.76 million $ 2.13 million
Dec 10, 7 AM $ 0.0189
-0.55%
$ 3.78 million $ 2.13 million
Dec 10, 6 AM $ 0.019
-0.09%
$ 3.8 million $ 2.13 million
Dec 10, 5 AM $ 0.019
-1.18%
$ 3.8 million $ 2.13 million
Dec 10, 4 AM $ 0.0192
-0.09%
$ 3.85 million $ 2.13 million
Dec 10, 3 AM $ 0.0193
-0.12%
$ 3.85 million $ 2.14 million
Dec 10, 2 AM $ 0.0193
-0.72%
$ 3.86 million $ 2.14 million
Dec 10, 1 AM $ 0.0194
-0.06%
$ 3.89 million $ 2.14 million
Dec 10, 12 AM $ 0.0194
-0.06%
$ 3.89 million $ 2.14 million
Dec 9, 11 PM $ 0.0195
-0.60%
$ 3.89 million $ 2.16 million
Dec 9, 10 PM $ 0.0196
+0.12%
$ 3.91 million $ 2.16 million
Dec 9, 9 PM $ 0.0195
-2.10%
$ 3.91 million $ 2.16 million
Dec 9, 8 PM $ 0.02
-0.02%
$ 3.99 million $ 2.17 million
Dec 9, 7 PM $ 0.02
-0.27%
$ 3.99 million $ 2.17 million
Dec 9, 6 PM $ 0.02
-0.11%
$ 4 million $ 2.17 million
Dec 9, 5 PM $ 0.02
+0.12%
$ 4.01 million $ 2.17 million
Dec 9, 4 PM $ 0.02
-0.61%
$ 4 million $ 2.18 million
Dec 9, 3 PM $ 0.0201
+5.84%
$ 4.03 million $ 2.16 million
Dec 9, 2 PM $ 0.019
+2.59%
$ 3.81 million $ 1.62 million
Dec 9, 1 PM $ 0.0186
-0.12%
$ 3.71 million $ 1.51 million
Dec 9, 12 PM $ 0.0186
-0.78%
$ 3.71 million $ 1.53 million
Dec 9, 11 AM $ 0.0187
+0.48%
$ 3.74 million $ 1.52 million
Dec 9, 10 AM $ 0.0186
-0.27%
$ 3.73 million $ 1.52 million
Dec 9, 9 AM $ 0.0187
+0.04%
$ 3.74 million $ 1.52 million
Dec 9, 8 AM $ 0.0187
-0.13%
$ 3.74 million $ 1.52 million
Dec 9, 7 AM $ 0.0187
-0.43%
$ 3.74 million $ 1.53 million
Dec 9, 6 AM $ 0.0188
-0.16%
$ 3.76 million $ 1.54 million
Dec 9, 5 AM $ 0.0188
+0.53%
$ 3.76 million $ 1.54 million
Dec 9, 4 AM $ 0.0187
-0.17%
$ 3.74 million $ 1.55 million
Dec 9, 3 AM $ 0.0188
-0.52%
$ 3.75 million $ 1.56 million
Dec 9, 2 AM $ 0.0189
-0.48%
$ 3.77 million $ 1.57 million
Dec 9, 1 AM $ 0.0189
+0.71%
$ 3.79 million $ 1.57 million
Dec 9, 12 AM $ 0.0188
+2.94%
$ 3.76 million $ 1.56 million
Dec 8, 11 PM $ 0.0183
+0.05%
$ 3.65 million $ 1.54 million