Rhea Historical Data

RHEA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0112
+0.03%
$2.24 million $570,406
Apr 11, 8 PM $0.0112
+0.24%
$2.24 million $567,601
Apr 11, 7 PM $0.0112
+0.12%
$2.23 million $569,221
Apr 11, 6 PM $0.0112
+0.58%
$2.23 million $570,434
Apr 11, 5 PM $0.0111
+0.52%
$2.22 million $564,642
Apr 11, 4 PM $0.011
-0.15%
$2.21 million $562,283
Apr 11, 3 PM $0.0111
+0.18%
$2.21 million $562,622
Apr 11, 2 PM $0.011
+0.17%
$2.21 million $558,902
Apr 11, 1 PM $0.011
+0.19%
$2.2 million $564,415
Apr 11, 12 PM $0.011
-0.08%
$2.2 million $563,213
Apr 11, 11 AM $0.011
+0.10%
$2.2 million $565,973
Apr 11, 10 AM $0.011
-0.03%
$2.2 million $572,297
Apr 11, 9 AM $0.011
+0.00%
$2.2 million $576,139
Apr 11, 8 AM $0.011
-0.12%
$2.2 million $573,952
Apr 11, 7 AM $0.011
-0.21%
$2.2 million $572,635
Apr 11, 6 AM $0.011
-0.06%
$2.21 million $578,090
Apr 11, 5 AM $0.011
+0.06%
$2.21 million $578,206
Apr 11, 4 AM $0.011
-0.11%
$2.21 million $578,679
Apr 11, 3 AM $0.011
+0.01%
$2.21 million $581,672
Apr 11, 2 AM $0.011
-0.18%
$2.21 million $589,811
Apr 11, 1 AM $0.0111
-0.05%
$2.21 million $591,937
Apr 11, 12 AM $0.0111
-0.06%
$2.21 million $594,519
Apr 10, 11 PM $0.0111
+0.27%
$2.21 million $589,714
Apr 10, 10 PM $0.011
-0.04%
$2.21 million $591,398
Apr 10, 9 PM $0.011
-0.09%
$2.21 million $592,404
Apr 10, 8 PM $0.0111
+0.17%
$2.21 million $603,800
Apr 10, 7 PM $0.011
+0.04%
$2.21 million $609,350
Apr 10, 6 PM $0.011
+0.06%
$2.21 million $607,150
Apr 10, 5 PM $0.011
+0.29%
$2.21 million $605,510
Apr 10, 4 PM $0.011
-0.25%
$2.2 million $613,861
Apr 10, 3 PM $0.011
+0.45%
$2.21 million $614,804
Apr 10, 2 PM $0.011
+0.12%
$2.2 million $631,620
Apr 10, 1 PM $0.011
+0.06%
$2.19 million $627,751
Apr 10, 12 PM $0.011
+0.04%
$2.19 million $634,734
Apr 10, 11 AM $0.011
-0.17%
$2.19 million $633,467
Apr 10, 10 AM $0.011
-0.01%
$2.19 million $627,574
Apr 10, 9 AM $0.011
-0.07%
$2.19 million $625,970
Apr 10, 8 AM $0.011
+0.17%
$2.2 million $584,291
Apr 10, 7 AM $0.011
-0.04%
$2.19 million $586,118
Apr 10, 6 AM $0.011
-0.08%
$2.19 million $584,807
Apr 10, 5 AM $0.011
+0.28%
$2.2 million $594,133
Apr 10, 4 AM $0.0109
-0.01%
$2.19 million $591,075
Apr 10, 3 AM $0.0109
+0.70%
$2.19 million $590,513
Apr 10, 2 AM $0.0109
+0.41%
$2.17 million $581,446
Apr 10, 1 AM $0.0108
-0.11%
$2.17 million $577,929
Apr 10, 12 AM $0.0108
-0.02%
$2.17 million $577,097
Apr 9, 11 PM $0.0108
+0.08%
$2.17 million $576,180
Apr 9, 10 PM $0.0108
+0.61%
$2.17 million $576,694
Apr 9, 9 PM $0.0108
-2.33%
$2.15 million $573,476
Apr 9, 8 PM $0.011
+1.43%
$2.2 million $567,824