Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.014
+0.14%
$2.8 million $253,726
Jun 13, 6 AM $0.014
-0.07%
$2.8 million $253,392
Jun 13, 5 AM $0.014
-0.29%
$2.8 million $253,321
Jun 13, 4 AM $0.014
-0.11%
$2.81 million $264,006
Jun 13, 3 AM $0.0141
-0.01%
$2.81 million $263,561
Jun 13, 2 AM $0.0141
-2.36%
$2.81 million $262,277
Jun 13, 1 AM $0.0144
-0.12%
$2.88 million $256,083
Jun 13, 12 AM $0.0144
+0.04%
$2.88 million $258,960
Jun 12, 11 PM $0.0144
-0.24%
$2.88 million $262,478
Jun 12, 10 PM $0.0144
-0.29%
$2.89 million $266,745
Jun 12, 9 PM $0.0145
+0.04%
$2.9 million $266,716
Jun 12, 8 PM $0.0145
-0.96%
$2.9 million $273,722
Jun 12, 7 PM $0.0146
+0.03%
$2.92 million $273,771
Jun 12, 6 PM $0.0146
+0.29%
$2.92 million $274,681
Jun 12, 5 PM $0.0146
-0.26%
$2.91 million $273,099
Jun 12, 4 PM $0.0146
-0.15%
$2.92 million $276,815
Jun 12, 3 PM $0.0146
-0.02%
$2.93 million $274,984
Jun 12, 2 PM $0.0146
+0.28%
$2.93 million $271,004
Jun 12, 1 PM $0.0146
-0.52%
$2.92 million $278,059
Jun 12, 12 PM $0.0147
+0.11%
$2.93 million $284,478
Jun 12, 11 AM $0.0147
+0.05%
$2.93 million $283,377
Jun 12, 10 AM $0.0146
-0.23%
$2.93 million $284,095
Jun 12, 9 AM $0.0147
+0.11%
$2.94 million $284,587
Jun 12, 8 AM $0.0147
+0.18%
$2.93 million $284,300
Jun 12, 7 AM $0.0146
+0.30%
$2.93 million $282,998
Jun 12, 6 AM $0.0146
-0.91%
$2.92 million $280,815
Jun 12, 5 AM $0.0147
+0.99%
$2.95 million $280,953
Jun 12, 4 AM $0.0146
+0.00%
$2.92 million $268,783
Jun 12, 3 AM $0.0146
+0.19%
$2.92 million $270,887
Jun 12, 2 AM $0.0146
+0.11%
$2.91 million $278,679
Jun 12, 1 AM $0.0145
-0.24%
$2.91 million $277,143
Jun 12, 12 AM $0.0146
+0.16%
$2.91 million $276,464
Jun 11, 11 PM $0.0146
-0.26%
$2.91 million $274,590
Jun 11, 10 PM $0.0146
+0.24%
$2.92 million $273,714
Jun 11, 9 PM $0.0146
+0.89%
$2.91 million $273,613
Jun 11, 8 PM $0.0144
-0.26%
$2.89 million $270,436
Jun 11, 7 PM $0.0145
+0.01%
$2.89 million $270,641
Jun 11, 6 PM $0.0145
+0.31%
$2.89 million $270,642
Jun 11, 5 PM $0.0144
+0.51%
$2.88 million $270,282
Jun 11, 4 PM $0.0143
-0.25%
$2.87 million $266,851
Jun 11, 3 PM $0.0144
+0.25%
$2.88 million $269,210
Jun 11, 2 PM $0.0143
-0.46%
$2.87 million $268,911
Jun 11, 1 PM $0.0144
-1.69%
$2.88 million $262,256
Jun 11, 12 PM $0.0147
-0.50%
$2.93 million $263,903
Jun 11, 11 AM $0.0147
+0.41%
$2.95 million $269,066
Jun 11, 10 AM $0.0147
+0.38%
$2.93 million $267,157
Jun 11, 9 AM $0.0146
-0.65%
$2.92 million $265,571
Jun 11, 8 AM $0.0147
-0.17%
$2.94 million $267,618
Jun 11, 7 AM $0.0147
-0.13%
$2.95 million $267,741
Jun 11, 6 AM $0.0148
+0.08%
$2.95 million $268,751