Rhea Historical Data

RHEA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.011
+1.43%
$2.2 million $567,824
Apr 9, 7 PM $0.0109
+0.50%
$2.17 million $558,494
Apr 9, 6 PM $0.0108
-0.52%
$2.16 million $558,631
Apr 9, 5 PM $0.0109
-0.05%
$2.17 million $558,814
Apr 9, 4 PM $0.0109
+0.02%
$2.17 million $552,393
Apr 9, 3 PM $0.0109
-0.37%
$2.17 million $555,633
Apr 9, 2 PM $0.0109
-0.31%
$2.18 million $547,921
Apr 9, 1 PM $0.0109
-0.05%
$2.19 million $551,984
Apr 9, 12 PM $0.011
-0.27%
$2.19 million $551,562
Apr 9, 11 AM $0.011
+0.02%
$2.2 million $559,623
Apr 9, 10 AM $0.011
-0.07%
$2.2 million $563,884
Apr 9, 9 AM $0.011
+0.11%
$2.2 million $561,835
Apr 9, 8 AM $0.011
-0.20%
$2.2 million $564,302
Apr 9, 7 AM $0.011
-0.27%
$2.2 million $565,810
Apr 9, 6 AM $0.011
+0.17%
$2.21 million $565,349
Apr 9, 5 AM $0.011
-0.07%
$2.2 million $560,230
Apr 9, 4 AM $0.011
+0.05%
$2.2 million $567,234
Apr 9, 3 AM $0.011
-0.10%
$2.2 million $565,507
Apr 9, 2 AM $0.011
-0.02%
$2.2 million $559,052
Apr 9, 1 AM $0.011
-0.15%
$2.2 million $555,950
Apr 9, 12 AM $0.011
-0.12%
$2.21 million $551,620
Apr 8, 11 PM $0.0111
-0.32%
$2.21 million $555,706
Apr 8, 10 PM $0.0111
+0.02%
$2.22 million $558,825
Apr 8, 9 PM $0.0111
+0.03%
$2.22 million $565,234
Apr 8, 8 PM $0.0111
+0.03%
$2.22 million $563,451
Apr 8, 7 PM $0.0111
-0.21%
$2.22 million $569,005
Apr 8, 6 PM $0.0111
+0.12%
$2.22 million $574,115
Apr 8, 5 PM $0.0111
-0.12%
$2.22 million $579,153
Apr 8, 4 PM $0.0111
+0.01%
$2.22 million $582,443
Apr 8, 3 PM $0.0111
-0.27%
$2.22 million $585,462
Apr 8, 2 PM $0.0111
-0.51%
$2.23 million $580,696
Apr 8, 1 PM $0.0112
+0.39%
$2.24 million $584,468
Apr 8, 12 PM $0.0111
+0.89%
$2.23 million $582,335
Apr 8, 11 AM $0.011
+0.15%
$2.21 million $582,318
Apr 8, 10 AM $0.011
+0.02%
$2.21 million $582,196
Apr 8, 9 AM $0.011
+0.10%
$2.21 million $586,047
Apr 8, 8 AM $0.011
-0.08%
$2.2 million $583,455
Apr 8, 7 AM $0.011
-0.19%
$2.2 million $578,150
Apr 8, 6 AM $0.011
+0.03%
$2.21 million $579,691
Apr 8, 5 AM $0.011
+0.78%
$2.21 million $585,158
Apr 8, 4 AM $0.011
+0.26%
$2.19 million $582,442
Apr 8, 3 AM $0.0109
-0.13%
$2.19 million $583,912
Apr 8, 2 AM $0.0109
+0.05%
$2.19 million $592,421
Apr 8, 1 AM $0.0109
+0.23%
$2.19 million $600,532
Apr 8, 12 AM $0.0109
+0.06%
$2.18 million $596,624
Apr 7, 11 PM $0.0109
+0.61%
$2.18 million $594,947
Apr 7, 10 PM $0.0108
+0.65%
$2.17 million $593,303
Apr 7, 9 PM $0.0108
+0.89%
$2.15 million $586,037
Apr 7, 8 PM $0.0107
+0.47%
$2.13 million $577,957
Apr 7, 7 PM $0.0106
+0.14%
$2.12 million $573,783