Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0148
+0.08%
$2.95 million $268,751
Jun 11, 5 AM $0.0147
+0.18%
$2.95 million $269,279
Jun 11, 4 AM $0.0147
+0.20%
$2.94 million $271,893
Jun 11, 3 AM $0.0147
+1.79%
$2.94 million $270,476
Jun 11, 2 AM $0.0144
-0.37%
$2.89 million $260,831
Jun 11, 1 AM $0.0145
+0.21%
$2.9 million $261,509
Jun 11, 12 AM $0.0145
+0.51%
$2.89 million $260,146
Jun 10, 11 PM $0.0144
-0.30%
$2.88 million $258,264
Jun 10, 10 PM $0.0144
-0.12%
$2.88 million $255,951
Jun 10, 9 PM $0.0144
-0.75%
$2.89 million $259,191
Jun 10, 8 PM $0.0145
-0.49%
$2.91 million $257,109
Jun 10, 7 PM $0.0146
+0.07%
$2.92 million $281,274
Jun 10, 6 PM $0.0146
-0.43%
$2.92 million $282,817
Jun 10, 5 PM $0.0147
-0.42%
$2.93 million $284,285
Jun 10, 4 PM $0.0147
-0.43%
$2.95 million $286,886
Jun 10, 3 PM $0.0148
+0.06%
$2.96 million $290,644
Jun 10, 2 PM $0.0148
-0.45%
$2.96 million $291,677
Jun 10, 1 PM $0.0149
-0.16%
$2.97 million $293,965
Jun 10, 12 PM $0.0149
+1.18%
$2.98 million $286,687
Jun 10, 11 AM $0.0147
-0.23%
$2.94 million $282,584
Jun 10, 10 AM $0.0147
-0.43%
$2.95 million $283,183
Jun 10, 9 AM $0.0148
+0.39%
$2.96 million $284,006
Jun 10, 8 AM $0.0148
+0.06%
$2.95 million $278,792
Jun 10, 7 AM $0.0147
-0.09%
$2.95 million $287,116
Jun 10, 6 AM $0.0148
-0.38%
$2.95 million $288,394
Jun 10, 5 AM $0.0148
-0.92%
$2.96 million $288,077
Jun 10, 4 AM $0.015
-1.11%
$2.99 million $290,022
Jun 10, 3 AM $0.0151
-0.02%
$3.02 million $295,270
Jun 10, 2 AM $0.0151
-0.52%
$3.02 million $296,125
Jun 10, 1 AM $0.0152
+0.50%
$3.04 million $298,394
Jun 10, 12 AM $0.0151
-0.07%
$3.03 million $295,565
Jun 9, 11 PM $0.0151
-0.09%
$3.03 million $299,308
Jun 9, 10 PM $0.0152
-0.14%
$3.03 million $309,310
Jun 9, 9 PM $0.0152
+0.12%
$3.03 million $309,545
Jun 9, 8 PM $0.0152
+3.85%
$3.03 million $309,684
Jun 9, 7 PM $0.0146
+0.57%
$2.92 million $282,008
Jun 9, 6 PM $0.0145
+0.53%
$2.9 million $278,291
Jun 9, 5 PM $0.0144
-0.02%
$2.89 million $280,181
Jun 9, 4 PM $0.0144
-1.42%
$2.89 million $291,014
Jun 9, 3 PM $0.0146
-0.87%
$2.93 million $296,104
Jun 9, 2 PM $0.0148
-1.79%
$2.95 million $308,005
Jun 9, 1 PM $0.015
-0.06%
$3.01 million $305,655
Jun 9, 12 PM $0.015
+0.80%
$3.01 million $307,306
Jun 9, 11 AM $0.0149
-0.37%
$2.99 million $306,535
Jun 9, 10 AM $0.015
-0.03%
$3 million $310,666
Jun 9, 9 AM $0.015
+0.05%
$3 million $311,467
Jun 9, 8 AM $0.015
-1.53%
$3 million $313,911
Jun 9, 7 AM $0.0152
+0.52%
$3.04 million $306,710
Jun 9, 6 AM $0.0151
+0.03%
$3.03 million $304,730
Jun 9, 5 AM $0.0151
+1.24%
$3.03 million $307,865