Rhea Historical Data

RHEA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0183
+0.05%
$ 3.65 million $ 1.54 million
Dec 8, 10 PM $ 0.0183
-0.04%
$ 3.65 million $ 1.54 million
Dec 8, 9 PM $ 0.0183
-0.20%
$ 3.65 million $ 1.55 million
Dec 8, 8 PM $ 0.0183
-0.02%
$ 3.66 million $ 1.55 million
Dec 8, 7 PM $ 0.0183
-0.30%
$ 3.66 million $ 1.55 million
Dec 8, 6 PM $ 0.0184
-0.28%
$ 3.68 million $ 1.55 million
Dec 8, 5 PM $ 0.0184
+0.99%
$ 3.69 million $ 1.56 million
Dec 8, 4 PM $ 0.0183
-0.17%
$ 3.65 million $ 1.56 million
Dec 8, 3 PM $ 0.0183
-0.85%
$ 3.66 million $ 1.56 million
Dec 8, 2 PM $ 0.0184
-4.71%
$ 3.69 million $ 1.56 million
Dec 8, 1 PM $ 0.0194
-11.11%
$ 3.87 million $ 1.5 million
Dec 8, 12 PM $ 0.0218
-0.75%
$ 4.36 million $ 1.46 million
Dec 8, 11 AM $ 0.0219
+0.13%
$ 4.39 million $ 1.46 million
Dec 8, 10 AM $ 0.0219
+0.21%
$ 4.38 million $ 1.45 million
Dec 8, 9 AM $ 0.0219
+1.41%
$ 4.37 million $ 1.45 million
Dec 8, 8 AM $ 0.0216
+0.20%
$ 4.31 million $ 1.45 million
Dec 8, 7 AM $ 0.0215
+0.01%
$ 4.31 million $ 1.45 million
Dec 8, 6 AM $ 0.0215
+0.57%
$ 4.3 million $ 1.45 million
Dec 8, 5 AM $ 0.0214
+0.09%
$ 4.28 million $ 1.44 million
Dec 8, 4 AM $ 0.0214
+0.23%
$ 4.28 million $ 1.44 million
Dec 8, 3 AM $ 0.0213
+0.36%
$ 4.27 million $ 1.44 million
Dec 8, 2 AM $ 0.0213
-0.03%
$ 4.25 million $ 1.43 million
Dec 8, 1 AM $ 0.0213
+0.09%
$ 4.25 million $ 1.43 million
Dec 8, 12 AM $ 0.0212
-0.16%
$ 4.25 million $ 1.44 million
Dec 7, 11 PM $ 0.0213
+0.23%
$ 4.25 million $ 1.44 million
Dec 7, 10 PM $ 0.0212
-0.90%
$ 4.25 million $ 1.44 million
Dec 7, 9 PM $ 0.0214
-1.56%
$ 4.29 million $ 1.44 million
Dec 7, 8 PM $ 0.0218
+0.03%
$ 4.35 million $ 1.44 million
Dec 7, 7 PM $ 0.0218
-0.08%
$ 4.35 million $ 1.45 million
Dec 7, 6 PM $ 0.0218
+0.23%
$ 4.35 million $ 1.45 million
Dec 7, 5 PM $ 0.0217
+1.80%
$ 4.34 million $ 1.45 million
Dec 7, 4 PM $ 0.0213
-0.19%
$ 4.27 million $ 1.44 million
Dec 7, 3 PM $ 0.0214
+0.09%
$ 4.28 million $ 1.44 million
Dec 7, 2 PM $ 0.0214
-0.86%
$ 4.27 million $ 1.46 million
Dec 7, 1 PM $ 0.0215
-0.05%
$ 4.31 million $ 1.47 million
Dec 7, 12 PM $ 0.0216
+0.11%
$ 4.31 million $ 1.48 million
Dec 7, 11 AM $ 0.0215
+0.19%
$ 4.31 million $ 1.54 million
Dec 7, 10 AM $ 0.0215
-0.53%
$ 4.3 million $ 1.55 million
Dec 7, 9 AM $ 0.0216
-0.54%
$ 4.32 million $ 1.56 million
Dec 7, 8 AM $ 0.0217
-0.08%
$ 4.34 million $ 1.56 million
Dec 7, 7 AM $ 0.0217
-0.08%
$ 4.35 million $ 1.56 million
Dec 7, 6 AM $ 0.0217
+0.17%
$ 4.35 million $ 1.56 million
Dec 7, 5 AM $ 0.0217
-0.64%
$ 4.34 million $ 1.56 million
Dec 7, 4 AM $ 0.0218
-0.19%
$ 4.37 million $ 1.55 million
Dec 7, 3 AM $ 0.0219
-0.15%
$ 4.38 million $ 1.55 million
Dec 7, 2 AM $ 0.0219
+0.04%
$ 4.38 million $ 1.55 million
Dec 7, 1 AM $ 0.0219
+0.04%
$ 4.38 million $ 1.54 million
Dec 7, 12 AM $ 0.0219
-0.14%
$ 4.38 million $ 1.54 million
Dec 6, 11 PM $ 0.0219
-0.26%
$ 4.39 million $ 1.54 million
Dec 6, 10 PM $ 0.022
-0.18%
$ 4.4 million $ 1.54 million