Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.0149
-0.35%
$2.99 million $304,681
Jun 9, 3 AM $0.015
-0.35%
$3 million $304,291
Jun 9, 2 AM $0.0151
-0.13%
$3.01 million $305,869
Jun 9, 1 AM $0.0151
-0.11%
$3.01 million $305,872
Jun 9, 12 AM $0.0151
-0.95%
$3.02 million $308,680
Jun 8, 11 PM $0.0152
-1.21%
$3.05 million $306,198
Jun 8, 10 PM $0.0154
-0.60%
$3.08 million $300,033
Jun 8, 9 PM $0.0155
-0.47%
$3.1 million $300,287
Jun 8, 8 PM $0.0156
-0.51%
$3.12 million $299,596
Jun 8, 7 PM $0.0157
-0.04%
$3.13 million $300,020
Jun 8, 6 PM $0.0157
-0.30%
$3.13 million $307,245
Jun 8, 5 PM $0.0157
+0.79%
$3.14 million $326,799
Jun 8, 4 PM $0.0156
+1.48%
$3.12 million $312,606
Jun 8, 3 PM $0.0154
+0.92%
$3.07 million $311,268
Jun 8, 2 PM $0.0152
+0.51%
$3.05 million $305,805
Jun 8, 1 PM $0.0151
-0.17%
$3.03 million $310,266
Jun 8, 12 PM $0.0152
+0.45%
$3.03 million $310,997
Jun 8, 11 AM $0.0151
-0.18%
$3.02 million $312,054
Jun 8, 10 AM $0.0151
-0.36%
$3.03 million $308,226
Jun 8, 9 AM $0.0152
-0.09%
$3.04 million $309,932
Jun 8, 8 AM $0.0152
+0.23%
$3.04 million $314,055
Jun 8, 7 AM $0.0152
+0.10%
$3.03 million $315,518
Jun 8, 6 AM $0.0152
+0.77%
$3.03 million $315,609
Jun 8, 5 AM $0.015
+0.08%
$3.01 million $312,428
Jun 8, 4 AM $0.015
-0.49%
$3 million $311,924
Jun 8, 3 AM $0.0151
+0.81%
$3.02 million $313,501
Jun 8, 2 AM $0.015
+1.14%
$3 million $315,745
Jun 8, 1 AM $0.0148
-0.18%
$2.96 million $330,283
Jun 8, 12 AM $0.0148
+0.21%
$2.97 million $330,794
Jun 7, 11 PM $0.0148
+0.84%
$2.96 million $332,549
Jun 7, 10 PM $0.0147
+1.81%
$2.94 million $328,802
Jun 7, 9 PM $0.0144
-0.35%
$2.88 million $322,082
Jun 7, 8 PM $0.0145
+0.17%
$2.89 million $323,603
Jun 7, 7 PM $0.0144
-2.44%
$2.89 million $322,643
Jun 7, 6 PM $0.0148
+0.50%
$2.96 million $322,949
Jun 7, 5 PM $0.0147
+0.46%
$2.95 million $299,602
Jun 7, 4 PM $0.0147
+0.48%
$2.93 million $297,283
Jun 7, 3 PM $0.0146
+1.34%
$2.92 million $289,600
Jun 7, 2 PM $0.0144
+0.52%
$2.88 million $281,802
Jun 7, 1 PM $0.0143
-0.33%
$2.86 million $277,766
Jun 7, 12 PM $0.0144
-1.17%
$2.87 million $277,926
Jun 7, 11 AM $0.0145
+0.37%
$2.91 million $275,523
Jun 7, 10 AM $0.0145
-0.01%
$2.9 million $275,549
Jun 7, 9 AM $0.0145
+0.64%
$2.9 million $275,791
Jun 7, 8 AM $0.0144
-0.46%
$2.88 million $270,512
Jun 7, 7 AM $0.0145
+0.33%
$2.89 million $270,429
Jun 7, 6 AM $0.0144
-0.44%
$2.88 million $269,990
Jun 7, 5 AM $0.0145
+0.05%
$2.9 million $271,347
Jun 7, 4 AM $0.0145
+2.04%
$2.89 million $273,574
Jun 7, 3 AM $0.0142
-0.81%
$2.84 million $271,227