Rhea Historical Data

RHEA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.022
-0.18%
$ 4.4 million $ 1.54 million
Dec 6, 9 PM $ 0.022
-1.14%
$ 4.41 million $ 1.54 million
Dec 6, 8 PM $ 0.0223
+0.04%
$ 4.46 million $ 1.53 million
Dec 6, 7 PM $ 0.0223
+0.01%
$ 4.45 million $ 1.53 million
Dec 6, 6 PM $ 0.0223
-0.03%
$ 4.45 million $ 1.53 million
Dec 6, 5 PM $ 0.0223
-0.60%
$ 4.46 million $ 1.52 million
Dec 6, 4 PM $ 0.0224
-0.41%
$ 4.48 million $ 1.52 million
Dec 6, 3 PM $ 0.0225
-0.37%
$ 4.5 million $ 1.53 million
Dec 6, 2 PM $ 0.0226
-2.20%
$ 4.52 million $ 1.51 million
Dec 6, 1 PM $ 0.0231
-2.56%
$ 4.62 million $ 1.51 million
Dec 6, 12 PM $ 0.0237
+5.01%
$ 4.74 million $ 1.5 million
Dec 6, 11 AM $ 0.0226
+4.77%
$ 4.51 million $ 1.46 million
Dec 6, 10 AM $ 0.0215
+2.39%
$ 4.31 million $ 1.44 million
Dec 6, 9 AM $ 0.021
+1.43%
$ 4.21 million $ 1.43 million
Dec 6, 8 AM $ 0.0207
+0.39%
$ 4.15 million $ 1.42 million
Dec 6, 7 AM $ 0.0207
+0.45%
$ 4.13 million $ 1.42 million
Dec 6, 6 AM $ 0.0206
+0.11%
$ 4.11 million $ 1.39 million
Dec 6, 5 AM $ 0.0205
-0.02%
$ 4.11 million $ 1.39 million
Dec 6, 4 AM $ 0.0205
-0.13%
$ 4.11 million $ 1.39 million
Dec 6, 3 AM $ 0.0206
+0.03%
$ 4.11 million $ 1.39 million
Dec 6, 2 AM $ 0.0206
+0.06%
$ 4.11 million $ 1.4 million
Dec 6, 1 AM $ 0.0206
+0.11%
$ 4.11 million $ 1.39 million
Dec 6, 12 AM $ 0.0205
-0.21%
$ 4.11 million $ 1.4 million
Dec 5, 11 PM $ 0.0206
+0.10%
$ 4.12 million $ 1.41 million
Dec 5, 10 PM $ 0.0206
-0.02%
$ 4.11 million $ 1.41 million
Dec 5, 9 PM $ 0.0206
+0.56%
$ 4.11 million $ 1.41 million
Dec 5, 8 PM $ 0.0205
+0.08%
$ 4.09 million $ 1.4 million
Dec 5, 7 PM $ 0.0204
-0.04%
$ 4.08 million $ 1.4 million
Dec 5, 6 PM $ 0.0204
+0.11%
$ 4.09 million $ 1.41 million
Dec 5, 5 PM $ 0.0204
-0.23%
$ 4.08 million $ 1.41 million
Dec 5, 4 PM $ 0.0205
-1.04%
$ 4.09 million $ 1.41 million
Dec 5, 3 PM $ 0.0207
+0.37%
$ 4.13 million $ 1.41 million
Dec 5, 2 PM $ 0.0206
-0.62%
$ 4.12 million $ 1.4 million
Dec 5, 1 PM $ 0.0207
-0.17%
$ 4.14 million $ 1.39 million
Dec 5, 12 PM $ 0.0208
+0.02%
$ 4.15 million $ 1.4 million
Dec 5, 11 AM $ 0.0207
-0.29%
$ 4.15 million $ 1.4 million
Dec 5, 10 AM $ 0.0208
+0.19%
$ 4.16 million $ 1.4 million
Dec 5, 9 AM $ 0.0208
-0.48%
$ 4.15 million $ 1.4 million
Dec 5, 8 AM $ 0.0209
+0.00%
$ 4.17 million $ 1.4 million
Dec 5, 7 AM $ 0.0209
+0.12%
$ 4.17 million $ 1.4 million
Dec 5, 6 AM $ 0.0208
-0.04%
$ 4.17 million $ 1.42 million
Dec 5, 5 AM $ 0.0208
-0.12%
$ 4.17 million $ 1.42 million
Dec 5, 4 AM $ 0.0209
+0.08%
$ 4.17 million $ 1.42 million
Dec 5, 3 AM $ 0.0209
+0.15%
$ 4.17 million $ 1.42 million
Dec 5, 2 AM $ 0.0208
-0.14%
$ 4.16 million $ 1.42 million
Dec 5, 1 AM $ 0.0208
+0.04%
$ 4.17 million $ 1.42 million
Dec 5, 12 AM $ 0.0208
+0.85%
$ 4.17 million $ 1.42 million
Dec 4, 11 PM $ 0.0207
-0.17%
$ 4.13 million $ 1.42 million
Dec 4, 10 PM $ 0.0207
+0.31%
$ 4.14 million $ 1.42 million
Dec 4, 9 PM $ 0.0206
-0.15%
$ 4.13 million $ 1.43 million