Rhea Historical Data

RHEA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0106
+0.14%
$2.12 million $573,783
Apr 7, 6 PM $0.0106
-0.04%
$2.12 million $568,369
Apr 7, 5 PM $0.0106
+0.28%
$2.12 million $564,653
Apr 7, 4 PM $0.0106
-0.17%
$2.12 million $572,021
Apr 7, 3 PM $0.0106
-0.20%
$2.12 million $572,420
Apr 7, 2 PM $0.0106
+1.32%
$2.12 million $582,139
Apr 7, 1 PM $0.0105
-0.05%
$2.1 million $570,778
Apr 7, 12 PM $0.0105
-1.42%
$2.1 million $570,283
Apr 7, 11 AM $0.0106
+0.03%
$2.13 million $564,248
Apr 7, 10 AM $0.0106
-0.03%
$2.13 million $560,446
Apr 7, 9 AM $0.0106
-0.03%
$2.13 million $560,236
Apr 7, 8 AM $0.0106
-0.40%
$2.13 million $563,869
Apr 7, 7 AM $0.0107
+0.20%
$2.14 million $572,107
Apr 7, 6 AM $0.0107
-0.22%
$2.13 million $564,768
Apr 7, 5 AM $0.0107
-0.27%
$2.14 million $563,388
Apr 7, 4 AM $0.0107
-0.08%
$2.14 million $564,042
Apr 7, 3 AM $0.0107
-0.20%
$2.14 million $566,455
Apr 7, 2 AM $0.0107
-0.16%
$2.15 million $567,259
Apr 7, 1 AM $0.0108
+0.18%
$2.15 million $566,952
Apr 7, 12 AM $0.0107
-0.18%
$2.15 million $572,106
Apr 6, 11 PM $0.0108
+0.19%
$2.15 million $573,901
Apr 6, 10 PM $0.0107
-0.47%
$2.15 million $573,908
Apr 6, 9 PM $0.0108
-0.15%
$2.16 million $577,853
Apr 6, 8 PM $0.0108
-0.01%
$2.16 million $583,191
Apr 6, 7 PM $0.0108
+0.14%
$2.16 million $584,984
Apr 6, 6 PM $0.0108
-0.22%
$2.16 million $587,471
Apr 6, 5 PM $0.0108
-0.12%
$2.16 million $587,861
Apr 6, 4 PM $0.0108
-0.08%
$2.17 million $578,137
Apr 6, 3 PM $0.0108
-2.20%
$2.17 million $570,772
Apr 6, 2 PM $0.0111
+0.07%
$2.22 million $563,944
Apr 6, 1 PM $0.0111
-0.12%
$2.22 million $571,192
Apr 6, 12 PM $0.0111
+0.20%
$2.22 million $571,014
Apr 6, 11 AM $0.0111
-0.18%
$2.21 million $567,307
Apr 6, 10 AM $0.0111
+0.19%
$2.22 million $570,618
Apr 6, 9 AM $0.0111
+0.30%
$2.21 million $571,217
Apr 6, 8 AM $0.011
-0.03%
$2.21 million $568,024
Apr 6, 7 AM $0.011
+0.13%
$2.21 million $560,491
Apr 6, 6 AM $0.011
-0.20%
$2.2 million $571,629
Apr 6, 5 AM $0.011
+0.25%
$2.21 million $575,328
Apr 6, 4 AM $0.011
-0.13%
$2.2 million $574,869
Apr 6, 3 AM $0.011
+0.06%
$2.21 million $566,978
Apr 6, 2 AM $0.011
+0.20%
$2.2 million $560,044
Apr 6, 1 AM $0.011
+0.01%
$2.2 million $565,695
Apr 6, 12 AM $0.011
+1.83%
$2.2 million $568,825
Apr 5, 11 PM $0.0108
+0.57%
$2.16 million $560,016
Apr 5, 10 PM $0.0107
-0.05%
$2.15 million $558,965
Apr 5, 9 PM $0.0107
-0.20%
$2.15 million $561,268
Apr 5, 8 PM $0.0108
+0.01%
$2.15 million $566,275
Apr 5, 7 PM $0.0108
+0.17%
$2.15 million $562,719
Apr 5, 6 PM $0.0107
-0.11%
$2.15 million $557,446