Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0142
-0.81%
$2.84 million $271,227
Jun 7, 2 AM $0.0143
+1.05%
$2.86 million $268,642
Jun 7, 1 AM $0.0142
+0.54%
$2.83 million $253,035
Jun 7, 12 AM $0.0141
+0.02%
$2.82 million $251,414
Jun 6, 11 PM $0.0141
+0.20%
$2.81 million $256,884
Jun 6, 10 PM $0.014
-0.27%
$2.81 million $258,074
Jun 6, 9 PM $0.0141
+0.19%
$2.82 million $260,229
Jun 6, 8 PM $0.0141
+0.29%
$2.81 million $261,533
Jun 6, 7 PM $0.014
+0.58%
$2.8 million $271,569
Jun 6, 6 PM $0.0139
-0.32%
$2.79 million $271,691
Jun 6, 5 PM $0.014
+0.45%
$2.8 million $281,349
Jun 6, 4 PM $0.0139
-0.41%
$2.78 million $286,218
Jun 6, 3 PM $0.014
+0.07%
$2.79 million $307,029
Jun 6, 2 PM $0.014
-0.14%
$2.79 million $319,318
Jun 6, 1 PM $0.014
+0.04%
$2.8 million $320,747
Jun 6, 12 PM $0.014
-0.06%
$2.8 million $320,711
Jun 6, 11 AM $0.014
+0.16%
$2.8 million $323,605
Jun 6, 10 AM $0.014
-1.62%
$2.79 million $324,074
Jun 6, 9 AM $0.0142
+0.21%
$2.84 million $324,216
Jun 6, 8 AM $0.0142
-0.76%
$2.83 million $327,729
Jun 6, 7 AM $0.0143
+0.25%
$2.85 million $332,342
Jun 6, 6 AM $0.0142
+2.02%
$2.85 million $344,430
Jun 6, 5 AM $0.014
+0.70%
$2.79 million $356,096
Jun 6, 4 AM $0.0139
-3.50%
$2.77 million $388,793
Jun 6, 3 AM $0.0144
+0.22%
$2.87 million $392,216
Jun 6, 2 AM $0.0143
+0.67%
$2.87 million $398,594
Jun 6, 1 AM $0.0142
-0.05%
$2.85 million $411,951
Jun 6, 12 AM $0.0142
+1.01%
$2.85 million $414,079
Jun 5, 11 PM $0.0141
-0.63%
$2.82 million $410,484
Jun 5, 10 PM $0.0142
-0.16%
$2.84 million $412,109
Jun 5, 9 PM $0.0142
+1.59%
$2.84 million $412,923
Jun 5, 8 PM $0.014
+3.70%
$2.8 million $420,493
Jun 5, 7 PM $0.0135
-0.64%
$2.7 million $408,516
Jun 5, 6 PM $0.0136
-2.72%
$2.71 million $405,243
Jun 5, 5 PM $0.014
-1.19%
$2.79 million $401,655
Jun 5, 4 PM $0.0141
+1.78%
$2.82 million $412,980
Jun 5, 3 PM $0.0139
-3.98%
$2.77 million $400,027
Jun 5, 2 PM $0.0144
-0.37%
$2.89 million $405,064
Jun 5, 1 PM $0.0145
-1.28%
$2.9 million $406,871
Jun 5, 12 PM $0.0147
+1.32%
$2.93 million $412,202
Jun 5, 11 AM $0.0145
-1.01%
$2.9 million $427,769
Jun 5, 10 AM $0.0146
-0.24%
$2.93 million $452,436
Jun 5, 9 AM $0.0147
+0.16%
$2.93 million $455,523
Jun 5, 8 AM $0.0146
+0.75%
$2.93 million $508,388
Jun 5, 7 AM $0.0145
-0.65%
$2.91 million $536,401
Jun 5, 6 AM $0.0146
-3.87%
$2.93 million $559,220
Jun 5, 5 AM $0.0152
+0.86%
$3.04 million $550,777
Jun 5, 4 AM $0.0151
+0.87%
$3.02 million $525,911
Jun 5, 3 AM $0.015
-0.53%
$2.99 million $528,715
Jun 5, 2 AM $0.015
-6.63%
$3.01 million $558,587