Rhea Historical Data

RHEA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0107
-0.11%
$2.15 million $557,446
Apr 5, 5 PM $0.0108
+0.04%
$2.15 million $555,838
Apr 5, 4 PM $0.0108
-0.08%
$2.15 million $561,426
Apr 5, 3 PM $0.0108
-0.01%
$2.15 million $568,965
Apr 5, 2 PM $0.0107
-0.02%
$2.15 million $570,664
Apr 5, 1 PM $0.0107
-0.23%
$2.15 million $569,010
Apr 5, 12 PM $0.0108
+0.05%
$2.15 million $573,040
Apr 5, 11 AM $0.0108
+0.02%
$2.15 million $577,149
Apr 5, 10 AM $0.0108
-0.33%
$2.15 million $576,282
Apr 5, 9 AM $0.0108
-0.04%
$2.16 million $577,013
Apr 5, 8 AM $0.0108
-0.19%
$2.16 million $578,237
Apr 5, 7 AM $0.0108
-1.23%
$2.16 million $585,096
Apr 5, 6 AM $0.011
-0.43%
$2.19 million $578,531
Apr 5, 5 AM $0.011
+0.09%
$2.2 million $571,530
Apr 5, 4 AM $0.011
+0.16%
$2.2 million $569,422
Apr 5, 3 AM $0.011
+0.01%
$2.2 million $575,796
Apr 5, 2 AM $0.011
-0.18%
$2.2 million $582,747
Apr 5, 1 AM $0.011
+0.23%
$2.2 million $578,960
Apr 5, 12 AM $0.011
-0.12%
$2.19 million $583,538
Apr 4, 11 PM $0.011
-0.09%
$2.2 million $584,857
Apr 4, 10 PM $0.011
+0.39%
$2.2 million $584,923
Apr 4, 9 PM $0.011
-0.10%
$2.19 million $579,603
Apr 4, 8 PM $0.011
-0.04%
$2.19 million $575,048
Apr 4, 7 PM $0.011
+0.12%
$2.19 million $581,974
Apr 4, 6 PM $0.011
-0.17%
$2.19 million $586,039
Apr 4, 5 PM $0.011
+0.22%
$2.19 million $585,887
Apr 4, 4 PM $0.0109
-0.04%
$2.19 million $584,002
Apr 4, 3 PM $0.011
+0.25%
$2.19 million $579,512
Apr 4, 2 PM $0.0109
-0.19%
$2.19 million $579,263
Apr 4, 1 PM $0.0109
+0.19%
$2.19 million $581,381
Apr 4, 12 PM $0.0109
-0.03%
$2.19 million $577,258
Apr 4, 11 AM $0.0109
+0.05%
$2.19 million $578,111
Apr 4, 10 AM $0.0109
-0.15%
$2.19 million $582,102
Apr 4, 9 AM $0.0109
-0.01%
$2.19 million $577,491
Apr 4, 8 AM $0.0109
+0.17%
$2.19 million $577,495
Apr 4, 7 AM $0.0109
+0.03%
$2.18 million $577,351
Apr 4, 6 AM $0.0109
-0.11%
$2.18 million $577,880
Apr 4, 5 AM $0.0109
+0.02%
$2.19 million $582,344
Apr 4, 4 AM $0.0109
+0.03%
$2.19 million $583,529
Apr 4, 3 AM $0.0109
+0.14%
$2.19 million $584,885
Apr 4, 2 AM $0.0109
-0.17%
$2.18 million $583,357
Apr 4, 1 AM $0.0109
+0.12%
$2.19 million $579,487
Apr 4, 12 AM $0.0109
-0.07%
$2.18 million $572,028
Apr 3, 11 PM $0.0109
-0.13%
$2.19 million $573,268
Apr 3, 10 PM $0.0109
+0.15%
$2.19 million $572,193
Apr 3, 9 PM $0.0109
-0.04%
$2.18 million $573,261
Apr 3, 8 PM $0.0109
+0.05%
$2.19 million $572,821
Apr 3, 7 PM $0.0109
+0.08%
$2.18 million $570,961
Apr 3, 6 PM $0.0109
+0.12%
$2.18 million $569,159
Apr 3, 5 PM $0.0109
-0.13%
$2.18 million $569,974