Rhea Historical Data

RHEA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0207
+0.31%
$ 4.14 million $ 1.42 million
Dec 4, 9 PM $ 0.0206
-0.15%
$ 4.13 million $ 1.43 million
Dec 4, 8 PM $ 0.0207
+0.04%
$ 4.13 million $ 1.44 million
Dec 4, 7 PM $ 0.0207
-0.47%
$ 4.13 million $ 1.44 million
Dec 4, 6 PM $ 0.0208
-0.15%
$ 4.15 million $ 1.44 million
Dec 4, 5 PM $ 0.0208
-0.51%
$ 4.16 million $ 1.44 million
Dec 4, 4 PM $ 0.0209
-0.09%
$ 4.18 million $ 1.44 million
Dec 4, 3 PM $ 0.0209
-0.10%
$ 4.18 million $ 1.44 million
Dec 4, 2 PM $ 0.0209
+0.27%
$ 4.19 million $ 1.44 million
Dec 4, 1 PM $ 0.0209
-0.37%
$ 4.18 million $ 1.44 million
Dec 4, 12 PM $ 0.021
+0.25%
$ 4.19 million $ 1.46 million
Dec 4, 11 AM $ 0.0209
-0.41%
$ 4.18 million $ 1.47 million
Dec 4, 10 AM $ 0.021
+0.16%
$ 4.2 million $ 1.47 million
Dec 4, 9 AM $ 0.021
+0.37%
$ 4.19 million $ 1.48 million
Dec 4, 8 AM $ 0.0209
-0.22%
$ 4.17 million $ 1.48 million
Dec 4, 7 AM $ 0.0209
+0.13%
$ 4.18 million $ 1.48 million
Dec 4, 6 AM $ 0.0209
+0.45%
$ 4.18 million $ 1.49 million
Dec 4, 5 AM $ 0.0208
-0.56%
$ 4.16 million $ 1.48 million
Dec 4, 4 AM $ 0.0209
-0.08%
$ 4.18 million $ 1.48 million
Dec 4, 3 AM $ 0.0209
-0.17%
$ 4.19 million $ 1.48 million
Dec 4, 2 AM $ 0.021
+0.74%
$ 4.19 million $ 1.48 million
Dec 4, 1 AM $ 0.0208
+0.03%
$ 4.16 million $ 1.48 million
Dec 4, 12 AM $ 0.0208
-0.18%
$ 4.16 million $ 1.48 million
Dec 3, 11 PM $ 0.0208
+0.34%
$ 4.17 million $ 1.48 million
Dec 3, 10 PM $ 0.0208
+0.30%
$ 4.16 million $ 1.49 million
Dec 3, 9 PM $ 0.0207
-3.60%
$ 4.13 million $ 1.49 million
Dec 3, 8 PM $ 0.0215
-0.09%
$ 4.29 million $ 1.48 million
Dec 3, 7 PM $ 0.0215
-0.17%
$ 4.3 million $ 1.49 million
Dec 3, 6 PM $ 0.0215
+0.01%
$ 4.31 million $ 1.5 million
Dec 3, 5 PM $ 0.0215
-0.06%
$ 4.3 million $ 1.5 million
Dec 3, 4 PM $ 0.0215
-0.23%
$ 4.31 million $ 1.5 million
Dec 3, 3 PM $ 0.0216
+0.00%
$ 4.31 million $ 1.5 million
Dec 3, 2 PM $ 0.0216
+0.06%
$ 4.31 million $ 1.5 million
Dec 3, 1 PM $ 0.0216
-2.96%
$ 4.31 million $ 1.5 million
Dec 3, 12 PM $ 0.0222
-1.48%
$ 4.45 million $ 1.49 million
Dec 3, 11 AM $ 0.0226
-0.72%
$ 4.52 million $ 1.48 million
Dec 3, 10 AM $ 0.0227
-0.33%
$ 4.55 million $ 1.47 million
Dec 3, 9 AM $ 0.0228
+0.03%
$ 4.56 million $ 1.47 million
Dec 3, 8 AM $ 0.0228
+0.06%
$ 4.56 million $ 1.46 million
Dec 3, 7 AM $ 0.0228
+0.89%
$ 4.56 million $ 1.46 million
Dec 3, 6 AM $ 0.0226
+0.66%
$ 4.52 million $ 1.44 million
Dec 3, 5 AM $ 0.0225
-0.09%
$ 4.49 million $ 1.44 million
Dec 3, 4 AM $ 0.0225
+0.18%
$ 4.5 million $ 1.44 million
Dec 3, 3 AM $ 0.0224
+0.04%
$ 4.49 million $ 1.44 million
Dec 3, 2 AM $ 0.0224
-0.15%
$ 4.49 million $ 1.44 million
Dec 3, 1 AM $ 0.0225
+0.55%
$ 4.49 million $ 1.44 million
Dec 3, 12 AM $ 0.0223
+0.92%
$ 4.47 million $ 1.43 million
Dec 2, 11 PM $ 0.0221
+1.10%
$ 4.43 million $ 1.42 million
Dec 2, 10 PM $ 0.0219
+0.19%
$ 4.38 million $ 1.41 million
Dec 2, 9 PM $ 0.0218
+0.58%
$ 4.37 million $ 1.41 million