Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.015
-6.63%
$3.01 million $558,587
Jun 5, 1 AM $0.0161
-1.45%
$3.22 million $560,850
Jun 5, 12 AM $0.0164
+2.16%
$3.27 million $586,366
Jun 4, 11 PM $0.016
+0.30%
$3.2 million $617,141
Jun 4, 10 PM $0.016
-0.63%
$3.19 million $639,817
Jun 4, 9 PM $0.0161
-4.22%
$3.21 million $655,952
Jun 4, 8 PM $0.0168
-0.75%
$3.35 million $679,154
Jun 4, 7 PM $0.0169
+0.42%
$3.38 million $683,191
Jun 4, 6 PM $0.0168
-0.79%
$3.37 million $693,578
Jun 4, 5 PM $0.017
-1.05%
$3.39 million $694,018
Jun 4, 4 PM $0.0171
-0.22%
$3.43 million $690,807
Jun 4, 3 PM $0.0172
-1.25%
$3.44 million $707,903
Jun 4, 2 PM $0.0174
+0.12%
$3.48 million $727,164
Jun 4, 1 PM $0.0174
-0.55%
$3.47 million $752,922
Jun 4, 12 PM $0.0175
-0.96%
$3.49 million $791,286
Jun 4, 11 AM $0.0176
+0.07%
$3.53 million $894,338
Jun 4, 10 AM $0.0176
-1.02%
$3.52 million $882,678
Jun 4, 9 AM $0.0178
-6.36%
$3.56 million $889,819
Jun 4, 8 AM $0.019
-3.74%
$3.8 million $854,668
Jun 4, 7 AM $0.0197
-8.50%
$3.95 million $834,659
Jun 4, 6 AM $0.0216
-1.16%
$4.32 million $831,209
Jun 4, 5 AM $0.0218
-3.19%
$4.37 million $843,536
Jun 4, 4 AM $0.0226
-1.92%
$4.51 million $901,112
Jun 4, 3 AM $0.023
+4.27%
$4.6 million $907,183
Jun 4, 2 AM $0.0221
-0.65%
$4.41 million $866,505
Jun 4, 1 AM $0.0222
-1.86%
$4.44 million $862,204
Jun 4, 12 AM $0.0226
-2.43%
$4.52 million $840,091
Jun 3, 11 PM $0.0232
-3.30%
$4.64 million $808,549
Jun 3, 10 PM $0.024
-2.39%
$4.8 million $798,607
Jun 3, 9 PM $0.0246
+4.51%
$4.91 million $790,108
Jun 3, 8 PM $0.0235
-0.90%
$4.7 million $754,449
Jun 3, 7 PM $0.0237
-0.05%
$4.74 million $756,710
Jun 3, 6 PM $0.0237
+0.63%
$4.75 million $753,522
Jun 3, 5 PM $0.0236
-1.08%
$4.72 million $757,108
Jun 3, 4 PM $0.0238
-5.01%
$4.77 million $768,057
Jun 3, 3 PM $0.0251
-0.03%
$5.02 million $760,413
Jun 3, 2 PM $0.0251
-4.39%
$5.02 million $760,536
Jun 3, 1 PM $0.0263
-1.33%
$5.25 million $752,018
Jun 3, 12 PM $0.0266
+13.06%
$5.32 million $718,345
Jun 3, 11 AM $0.0235
+2.57%
$4.71 million $572,522
Jun 3, 10 AM $0.023
+2.25%
$4.59 million $554,232
Jun 3, 9 AM $0.0224
-2.19%
$4.49 million $551,137
Jun 3, 8 AM $0.023
+2.40%
$4.59 million $547,349
Jun 3, 7 AM $0.0224
-1.41%
$4.48 million $539,783
Jun 3, 6 AM $0.0227
+0.64%
$4.55 million $532,099
Jun 3, 5 AM $0.0226
+8.69%
$4.52 million $519,271
Jun 3, 4 AM $0.0208
+3.17%
$4.16 million $458,443
Jun 3, 3 AM $0.0201
-1.48%
$4.03 million $467,272
Jun 3, 2 AM $0.0204
-0.22%
$4.09 million $471,128
Jun 3, 1 AM $0.0205
+1.19%
$4.1 million $479,568