Rhea Historical Data

RHEA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0218
+0.58%
$ 4.37 million $ 1.41 million
Dec 2, 8 PM $ 0.0217
+3.74%
$ 4.34 million $ 1.4 million
Dec 2, 7 PM $ 0.0209
+2.33%
$ 4.19 million $ 1.39 million
Dec 2, 6 PM $ 0.0205
-0.18%
$ 4.1 million $ 1.37 million
Dec 2, 5 PM $ 0.0205
+0.85%
$ 4.1 million $ 1.37 million
Dec 2, 4 PM $ 0.0203
+0.51%
$ 4.06 million $ 1.37 million
Dec 2, 3 PM $ 0.0202
+2.53%
$ 4.04 million $ 1.37 million
Dec 2, 2 PM $ 0.0197
+1.26%
$ 3.94 million $ 1.37 million
Dec 2, 1 PM $ 0.0195
+0.21%
$ 3.89 million $ 1.37 million
Dec 2, 12 PM $ 0.0194
+0.92%
$ 3.89 million $ 1.36 million
Dec 2, 11 AM $ 0.0193
+0.25%
$ 3.85 million $ 1.37 million
Dec 2, 10 AM $ 0.0192
+0.93%
$ 3.84 million $ 1.37 million
Dec 2, 9 AM $ 0.019
+0.37%
$ 3.81 million $ 1.37 million
Dec 2, 8 AM $ 0.019
-0.12%
$ 3.79 million $ 1.37 million
Dec 2, 7 AM $ 0.019
+0.09%
$ 3.8 million $ 1.37 million
Dec 2, 6 AM $ 0.019
+0.18%
$ 3.79 million $ 1.38 million
Dec 2, 5 AM $ 0.0189
-1.95%
$ 3.79 million $ 1.38 million
Dec 2, 4 AM $ 0.0193
-0.08%
$ 3.86 million $ 1.38 million
Dec 2, 3 AM $ 0.0193
+0.22%
$ 3.86 million $ 1.38 million
Dec 2, 2 AM $ 0.0193
-0.39%
$ 3.86 million $ 1.38 million
Dec 2, 1 AM $ 0.0194
+0.04%
$ 3.87 million $ 1.38 million
Dec 2, 12 AM $ 0.0194
+0.06%
$ 3.87 million $ 1.38 million
Dec 1, 11 PM $ 0.0193
-0.73%
$ 3.87 million $ 1.4 million
Dec 1, 10 PM $ 0.0195
+0.22%
$ 3.9 million $ 1.4 million
Dec 1, 9 PM $ 0.0194
+0.18%
$ 3.89 million $ 1.4 million
Dec 1, 8 PM $ 0.0194
-0.09%
$ 3.88 million $ 1.4 million
Dec 1, 7 PM $ 0.0194
-0.49%
$ 3.9 million $ 1.4 million
Dec 1, 6 PM $ 0.0195
+0.04%
$ 3.9 million $ 1.42 million
Dec 1, 5 PM $ 0.0195
+0.00%
$ 3.9 million $ 1.41 million
Dec 1, 4 PM $ 0.0195
-1.49%
$ 3.9 million $ 1.42 million
Dec 1, 3 PM $ 0.0198
-0.85%
$ 3.96 million $ 1.42 million
Dec 1, 2 PM $ 0.02
+0.34%
$ 3.99 million $ 1.41 million
Dec 1, 1 PM $ 0.0199
+0.15%
$ 3.98 million $ 1.41 million
Dec 1, 12 PM $ 0.0199
-1.41%
$ 3.97 million $ 1.41 million
Dec 1, 11 AM $ 0.0202
-0.19%
$ 4.03 million $ 1.4 million
Dec 1, 10 AM $ 0.0202
+1.17%
$ 4.04 million $ 1.4 million
Dec 1, 9 AM $ 0.02
+0.33%
$ 3.99 million $ 1.39 million
Dec 1, 8 AM $ 0.0199
-0.02%
$ 3.98 million $ 1.39 million
Dec 1, 7 AM $ 0.0199
-1.19%
$ 3.98 million $ 1.39 million
Dec 1, 6 AM $ 0.0201
+0.21%
$ 4.03 million $ 1.39 million
Dec 1, 5 AM $ 0.0201
-0.20%
$ 4.02 million $ 1.39 million
Dec 1, 4 AM $ 0.0201
-1.21%
$ 4.03 million $ 1.39 million
Dec 1, 3 AM $ 0.0204
-0.12%
$ 4.08 million $ 1.38 million
Dec 1, 2 AM $ 0.0204
-0.27%
$ 4.08 million $ 1.38 million
Dec 1, 1 AM $ 0.0205
+0.15%
$ 4.09 million $ 1.39 million
Dec 1, 12 AM $ 0.0204
-3.54%
$ 4.09 million $ 1.39 million
Nov 30, 11 PM $ 0.0212
-0.37%
$ 4.23 million $ 1.38 million
Nov 30, 10 PM $ 0.0213
-0.30%
$ 4.25 million $ 1.38 million
Nov 30, 9 PM $ 0.0213
+0.01%
$ 4.26 million $ 1.38 million
Nov 30, 8 PM $ 0.0213
+0.90%
$ 4.26 million $ 1.38 million