Rhea Historical Data

RHEA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0109
-0.13%
$2.18 million $569,974
Apr 3, 4 PM $0.0109
+0.69%
$2.18 million $569,170
Apr 3, 3 PM $0.0108
+1.11%
$2.17 million $569,774
Apr 3, 2 PM $0.0107
+0.45%
$2.14 million $564,362
Apr 3, 1 PM $0.0107
-0.14%
$2.13 million $561,080
Apr 3, 12 PM $0.0107
+0.26%
$2.14 million $561,427
Apr 3, 11 AM $0.0107
+0.04%
$2.13 million $558,764
Apr 3, 10 AM $0.0107
+0.09%
$2.13 million $558,189
Apr 3, 9 AM $0.0107
+0.66%
$2.13 million $552,011
Apr 3, 8 AM $0.0106
+0.34%
$2.12 million $551,680
Apr 3, 7 AM $0.0105
+0.02%
$2.11 million $549,147
Apr 3, 6 AM $0.0105
+0.58%
$2.11 million $548,248
Apr 3, 5 AM $0.0105
+0.04%
$2.1 million $542,968
Apr 3, 4 AM $0.0105
+0.07%
$2.1 million $540,649
Apr 3, 3 AM $0.0105
-0.01%
$2.09 million $537,508
Apr 3, 2 AM $0.0105
-0.10%
$2.09 million $532,654
Apr 3, 1 AM $0.0105
-0.06%
$2.1 million $537,727
Apr 3, 12 AM $0.0105
+0.24%
$2.1 million $540,171
Apr 2, 11 PM $0.0105
+0.10%
$2.09 million $538,901
Apr 2, 10 PM $0.0105
-0.06%
$2.09 million $544,253
Apr 2, 9 PM $0.0105
-0.16%
$2.09 million $547,392
Apr 2, 8 PM $0.0105
-0.50%
$2.1 million $554,612
Apr 2, 7 PM $0.0105
-0.04%
$2.11 million $550,995
Apr 2, 6 PM $0.0105
-0.04%
$2.11 million $553,934
Apr 2, 5 PM $0.0105
+0.60%
$2.11 million $556,603
Apr 2, 4 PM $0.0105
+0.19%
$2.1 million $564,650
Apr 2, 3 PM $0.0105
-0.03%
$2.09 million $563,372
Apr 2, 2 PM $0.0105
-0.23%
$2.09 million $567,075
Apr 2, 1 PM $0.0105
-0.45%
$2.1 million $571,367
Apr 2, 12 PM $0.0105
-0.15%
$2.11 million $568,772
Apr 2, 11 AM $0.0105
-0.42%
$2.11 million $564,548
Apr 2, 10 AM $0.0106
-0.07%
$2.12 million $566,529
Apr 2, 9 AM $0.0106
-0.14%
$2.12 million $571,876
Apr 2, 8 AM $0.0106
-0.11%
$2.12 million $563,890
Apr 2, 7 AM $0.0106
+0.20%
$2.13 million $555,034
Apr 2, 6 AM $0.0106
-0.11%
$2.12 million $545,956
Apr 2, 5 AM $0.0106
+0.03%
$2.12 million $550,893
Apr 2, 4 AM $0.0106
-0.44%
$2.12 million $543,440
Apr 2, 3 AM $0.0107
+0.16%
$2.13 million $535,221
Apr 2, 2 AM $0.0106
-0.54%
$2.13 million $530,904
Apr 2, 1 AM $0.0107
+0.01%
$2.14 million $516,519
Apr 2, 12 AM $0.0107
-1.07%
$2.14 million $506,702
Apr 1, 11 PM $0.0108
-0.78%
$2.16 million $497,988
Apr 1, 10 PM $0.0109
-0.16%
$2.18 million $483,846
Apr 1, 9 PM $0.0109
+0.00%
$2.18 million $474,897
Apr 1, 8 PM $0.0109
-0.21%
$2.18 million $460,612
Apr 1, 7 PM $0.0109
+0.03%
$2.19 million $455,012
Apr 1, 6 PM $0.0109
-0.30%
$2.19 million $446,761
Apr 1, 5 PM $0.011
+1.06%
$2.19 million $444,277
Apr 1, 4 PM $0.0109
+0.10%
$2.17 million $427,389