Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.0203
+1.76%
$4.05 million $479,311
Jun 2, 11 PM $0.0199
-2.45%
$3.98 million $469,878
Jun 2, 10 PM $0.0204
-1.08%
$4.09 million $465,370
Jun 2, 9 PM $0.0207
+0.46%
$4.13 million $477,835
Jun 2, 8 PM $0.0206
+1.62%
$4.11 million $539,227
Jun 2, 7 PM $0.0202
+0.16%
$4.05 million $552,413
Jun 2, 6 PM $0.0202
+0.03%
$4.04 million $557,998
Jun 2, 5 PM $0.0202
+3.88%
$4.04 million $571,010
Jun 2, 4 PM $0.0194
+1.54%
$3.89 million $552,884
Jun 2, 3 PM $0.0192
-4.40%
$3.83 million $543,842
Jun 2, 2 PM $0.02
-0.63%
$4.01 million $527,556
Jun 2, 1 PM $0.0202
-0.38%
$4.03 million $519,387
Jun 2, 12 PM $0.0202
+0.25%
$4.05 million $517,670
Jun 2, 11 AM $0.0202
+0.39%
$4.04 million $524,519
Jun 2, 10 AM $0.0201
+1.13%
$4.02 million $522,075
Jun 2, 9 AM $0.0199
+0.17%
$3.98 million $514,023
Jun 2, 8 AM $0.0199
-1.94%
$3.97 million $515,915
Jun 2, 7 AM $0.0202
-0.07%
$4.05 million $506,701
Jun 2, 6 AM $0.0203
-0.65%
$4.05 million $499,859
Jun 2, 5 AM $0.0204
-2.59%
$4.08 million $508,197
Jun 2, 4 AM $0.0209
+1.25%
$4.19 million $499,064
Jun 2, 3 AM $0.0207
+2.90%
$4.14 million $478,229
Jun 2, 2 AM $0.0201
+2.60%
$4.02 million $469,440
Jun 2, 1 AM $0.0196
-0.26%
$3.92 million $494,661
Jun 2, 12 AM $0.0196
-0.17%
$3.93 million $499,227
Jun 1, 11 PM $0.0197
+0.20%
$3.93 million $508,889
Jun 1, 10 PM $0.0196
+1.15%
$3.93 million $507,358
Jun 1, 9 PM $0.0194
-1.18%
$3.88 million $494,077
Jun 1, 8 PM $0.0196
+3.70%
$3.93 million $429,182
Jun 1, 7 PM $0.0189
-0.13%
$3.79 million $404,102
Jun 1, 6 PM $0.019
+3.57%
$3.8 million $408,793
Jun 1, 5 PM $0.0183
+0.26%
$3.67 million $392,615
Jun 1, 4 PM $0.0183
+0.72%
$3.66 million $387,131
Jun 1, 3 PM $0.0182
+0.31%
$3.63 million $390,210
Jun 1, 2 PM $0.0181
-0.21%
$3.62 million $387,723
Jun 1, 1 PM $0.0181
-0.70%
$3.63 million $386,306
Jun 1, 12 PM $0.0183
+0.08%
$3.65 million $382,744
Jun 1, 11 AM $0.0183
-0.11%
$3.65 million $373,029
Jun 1, 10 AM $0.0183
-0.79%
$3.65 million $375,630
Jun 1, 9 AM $0.0184
+1.04%
$3.68 million $391,340
Jun 1, 8 AM $0.0182
-0.25%
$3.65 million $386,385
Jun 1, 7 AM $0.0183
-0.26%
$3.65 million $420,997
Jun 1, 6 AM $0.0183
-1.60%
$3.66 million $423,613
Jun 1, 5 AM $0.0186
-0.53%
$3.72 million $416,825
Jun 1, 4 AM $0.0187
-0.63%
$3.74 million $419,084
Jun 1, 3 AM $0.0188
+0.09%
$3.77 million $416,688
Jun 1, 2 AM $0.0188
-0.85%
$3.76 million $413,177
Jun 1, 1 AM $0.019
-1.17%
$3.8 million $378,969
Jun 1, 12 AM $0.0192
+1.23%
$3.84 million $372,777
May 31, 11 PM $0.019
-0.20%
$3.8 million $359,114