Rhea Historical Data

RHEA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0109
-0.26%
$2.17 million $356,059
Mar 30, 1 PM $0.0109
+0.02%
$2.18 million $355,686
Mar 30, 12 PM $0.0109
+0.12%
$2.18 million $355,273
Mar 30, 11 AM $0.0109
+0.12%
$2.18 million $354,414
Mar 30, 10 AM $0.0109
+0.34%
$2.17 million $354,364
Mar 30, 9 AM $0.0108
-0.46%
$2.17 million $356,201
Mar 30, 8 AM $0.0109
+0.48%
$2.18 million $352,969
Mar 30, 7 AM $0.0108
+0.22%
$2.17 million $352,660
Mar 30, 6 AM $0.0108
-0.17%
$2.16 million $353,986
Mar 30, 5 AM $0.0108
+0.48%
$2.17 million $356,128
Mar 30, 4 AM $0.0108
-0.13%
$2.15 million $355,202
Mar 30, 3 AM $0.0108
+0.06%
$2.16 million $355,273
Mar 30, 2 AM $0.0108
+0.79%
$2.16 million $355,088
Mar 30, 1 AM $0.0107
-0.25%
$2.14 million $353,857
Mar 30, 12 AM $0.0107
+0.02%
$2.14 million $354,901
Mar 29, 11 PM $0.0107
-0.12%
$2.14 million $354,185
Mar 29, 10 PM $0.0107
-0.32%
$2.15 million $353,568
Mar 29, 9 PM $0.0108
+0.10%
$2.15 million $348,537
Mar 29, 8 PM $0.0108
+0.09%
$2.15 million $350,610
Mar 29, 7 PM $0.0107
-0.09%
$2.15 million $350,593
Mar 29, 6 PM $0.0108
+0.15%
$2.15 million $349,012
Mar 29, 5 PM $0.0107
-0.12%
$2.15 million $349,323
Mar 29, 4 PM $0.0108
+0.16%
$2.15 million $347,412
Mar 29, 3 PM $0.0107
-0.15%
$2.15 million $374,321
Mar 29, 2 PM $0.0108
-0.06%
$2.15 million $373,614
Mar 29, 1 PM $0.0108
+0.32%
$2.15 million $373,876
Mar 29, 12 PM $0.0107
+0.13%
$2.15 million $377,575
Mar 29, 11 AM $0.0107
-0.02%
$2.14 million $402,762
Mar 29, 10 AM $0.0107
-0.27%
$2.14 million $401,198
Mar 29, 9 AM $0.0107
+0.16%
$2.15 million $400,487
Mar 29, 8 AM $0.0107
-0.27%
$2.15 million $400,280
Mar 29, 7 AM $0.0108
+0.22%
$2.15 million $400,843
Mar 29, 6 AM $0.0107
-0.09%
$2.15 million $400,013
Mar 29, 5 AM $0.0107
+0.12%
$2.15 million $396,877
Mar 29, 4 AM $0.0107
+0.36%
$2.15 million $396,572
Mar 29, 3 AM $0.0107
+0.27%
$2.14 million $396,707
Mar 29, 2 AM $0.0107
+0.64%
$2.13 million $396,280
Mar 29, 1 AM $0.0106
+0.16%
$2.12 million $399,187
Mar 29, 12 AM $0.0106
-0.04%
$2.12 million $399,267
Mar 28, 11 PM $0.0106
+0.04%
$2.12 million $402,731
Mar 28, 10 PM $0.0106
+0.05%
$2.12 million $404,867
Mar 28, 9 PM $0.0106
-0.08%
$2.12 million $406,052
Mar 28, 8 PM $0.0106
+0.20%
$2.12 million $408,743
Mar 28, 7 PM $0.0106
+0.13%
$2.11 million $413,072
Mar 28, 6 PM $0.0105
+0.14%
$2.11 million $414,631
Mar 28, 5 PM $0.0105
+0.11%
$2.11 million $425,320
Mar 28, 4 PM $0.0105
-2.65%
$2.1 million $427,418
Mar 28, 3 PM $0.0108
+0.41%
$2.16 million $403,666
Mar 28, 2 PM $0.0108
+0.12%
$2.15 million $407,899
Mar 28, 1 PM $0.0108
+0.67%
$2.15 million $455,637