Rhea Historical Data

RHEA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0216
+0.17%
$ 4.32 million $ 1.42 million
Nov 28, 6 PM $ 0.0216
+0.06%
$ 4.31 million $ 1.42 million
Nov 28, 5 PM $ 0.0216
-0.69%
$ 4.32 million $ 1.42 million
Nov 28, 4 PM $ 0.0217
-0.21%
$ 4.34 million $ 1.42 million
Nov 28, 3 PM $ 0.0218
+0.96%
$ 4.35 million $ 1.42 million
Nov 28, 2 PM $ 0.0216
-0.08%
$ 4.31 million $ 1.41 million
Nov 28, 1 PM $ 0.0216
+0.46%
$ 4.31 million $ 1.41 million
Nov 28, 12 PM $ 0.0215
-0.12%
$ 4.3 million $ 1.43 million
Nov 28, 11 AM $ 0.0215
-0.07%
$ 4.3 million $ 1.43 million
Nov 28, 10 AM $ 0.0215
-0.09%
$ 4.3 million $ 1.43 million
Nov 28, 9 AM $ 0.0216
+0.10%
$ 4.31 million $ 1.43 million
Nov 28, 8 AM $ 0.0215
+0.22%
$ 4.31 million $ 1.43 million
Nov 28, 7 AM $ 0.0215
-0.07%
$ 4.29 million $ 1.43 million
Nov 28, 6 AM $ 0.0215
+0.07%
$ 4.3 million $ 1.43 million
Nov 28, 5 AM $ 0.0215
-0.06%
$ 4.3 million $ 1.42 million
Nov 28, 4 AM $ 0.0215
+0.04%
$ 4.3 million $ 1.43 million
Nov 28, 3 AM $ 0.0215
+0.00%
$ 4.3 million $ 1.43 million
Nov 28, 2 AM $ 0.0215
-0.20%
$ 4.3 million $ 1.43 million
Nov 28, 1 AM $ 0.0215
-1.40%
$ 4.3 million $ 1.43 million
Nov 28, 12 AM $ 0.0218
-0.23%
$ 4.37 million $ 1.42 million
Nov 27, 11 PM $ 0.0219
-1.50%
$ 4.37 million $ 1.42 million
Nov 27, 10 PM $ 0.0222
-0.01%
$ 4.45 million $ 1.4 million
Nov 27, 9 PM $ 0.0222
+0.03%
$ 4.44 million $ 1.4 million
Nov 27, 8 PM $ 0.0222
+0.01%
$ 4.44 million $ 1.4 million
Nov 27, 7 PM $ 0.0222
+0.05%
$ 4.44 million $ 1.4 million
Nov 27, 6 PM $ 0.0222
-0.06%
$ 4.44 million $ 1.41 million
Nov 27, 5 PM $ 0.0222
+0.12%
$ 4.44 million $ 1.41 million
Nov 27, 4 PM $ 0.0222
-0.04%
$ 4.45 million $ 1.42 million
Nov 27, 3 PM $ 0.0222
+0.51%
$ 4.44 million $ 1.42 million
Nov 27, 2 PM $ 0.0221
-0.30%
$ 4.42 million $ 1.42 million
Nov 27, 1 PM $ 0.0221
-0.05%
$ 4.43 million $ 1.42 million
Nov 27, 12 PM $ 0.0222
-0.22%
$ 4.43 million $ 1.42 million
Nov 27, 11 AM $ 0.0222
-0.14%
$ 4.44 million $ 1.42 million
Nov 27, 10 AM $ 0.0222
-0.14%
$ 4.45 million $ 1.42 million
Nov 27, 9 AM $ 0.0223
+0.07%
$ 4.45 million $ 1.42 million
Nov 27, 8 AM $ 0.0222
-0.04%
$ 4.45 million $ 1.43 million
Nov 27, 7 AM $ 0.0223
+0.14%
$ 4.45 million $ 1.43 million
Nov 27, 6 AM $ 0.0222
-0.06%
$ 4.45 million $ 1.43 million
Nov 27, 5 AM $ 0.0222
-0.09%
$ 4.45 million $ 1.43 million
Nov 27, 4 AM $ 0.0223
-0.15%
$ 4.45 million $ 1.44 million
Nov 27, 3 AM $ 0.0223
-0.72%
$ 4.46 million $ 1.44 million
Nov 27, 2 AM $ 0.0225
-0.04%
$ 4.49 million $ 1.44 million
Nov 27, 1 AM $ 0.0225
+0.16%
$ 4.49 million $ 1.44 million
Nov 27, 12 AM $ 0.0224
-0.10%
$ 4.49 million $ 1.45 million
Nov 26, 11 PM $ 0.0225
+0.04%
$ 4.49 million $ 1.45 million
Nov 26, 10 PM $ 0.0224
+0.00%
$ 4.49 million $ 1.45 million
Nov 26, 9 PM $ 0.0224
+0.00%
$ 4.49 million $ 1.45 million
Nov 26, 8 PM $ 0.0224
-0.08%
$ 4.49 million $ 1.45 million
Nov 26, 7 PM $ 0.0225
+0.83%
$ 4.5 million $ 1.45 million
Nov 26, 6 PM $ 0.0223
+1.86%
$ 4.46 million $ 1.45 million