Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.019
-0.20%
$3.8 million $359,114
May 31, 10 PM $0.019
+0.11%
$3.8 million $359,230
May 31, 9 PM $0.019
-0.18%
$3.8 million $379,505
May 31, 8 PM $0.019
-1.07%
$3.81 million $379,490
May 31, 7 PM $0.0192
-0.41%
$3.85 million $385,968
May 31, 6 PM $0.0193
-0.81%
$3.86 million $374,489
May 31, 5 PM $0.0195
-0.11%
$3.89 million $374,280
May 31, 4 PM $0.0195
-0.48%
$3.9 million $374,447
May 31, 3 PM $0.0196
-1.24%
$3.92 million $370,458
May 31, 2 PM $0.0198
+0.02%
$3.97 million $369,279
May 31, 1 PM $0.0198
-0.09%
$3.97 million $372,254
May 31, 12 PM $0.0198
-0.78%
$3.97 million $372,252
May 31, 11 AM $0.02
-0.76%
$4 million $376,012
May 31, 10 AM $0.0202
-3.11%
$4.03 million $377,935
May 31, 9 AM $0.0208
-0.20%
$4.16 million $394,344
May 31, 8 AM $0.0208
+0.72%
$4.17 million $419,772
May 31, 7 AM $0.0207
-0.08%
$4.14 million $388,671
May 31, 6 AM $0.0207
-1.05%
$4.14 million $392,181
May 31, 5 AM $0.0209
-0.99%
$4.19 million $402,427
May 31, 4 AM $0.0211
+0.89%
$4.23 million $402,394
May 31, 3 AM $0.0209
-0.55%
$4.19 million $403,411
May 31, 2 AM $0.0211
+1.97%
$4.21 million $402,612
May 31, 1 AM $0.0207
-0.02%
$4.13 million $396,556
May 31, 12 AM $0.0207
-0.08%
$4.13 million $396,182
May 30, 11 PM $0.0207
-0.35%
$4.14 million $396,160
May 30, 10 PM $0.0208
-4.83%
$4.15 million $395,477
May 30, 9 PM $0.0218
-0.02%
$4.36 million $380,218
May 30, 8 PM $0.0218
+1.95%
$4.36 million $383,920
May 30, 7 PM $0.0214
+0.13%
$4.28 million $373,496
May 30, 6 PM $0.0214
-1.47%
$4.27 million $367,071
May 30, 5 PM $0.0217
-0.28%
$4.34 million $367,202
May 30, 4 PM $0.0217
+1.62%
$4.35 million $367,558
May 30, 3 PM $0.0214
+1.23%
$4.28 million $366,319
May 30, 2 PM $0.0211
+1.02%
$4.23 million $376,877
May 30, 1 PM $0.0209
+0.07%
$4.18 million $375,328
May 30, 12 PM $0.0209
-1.21%
$4.18 million $373,754
May 30, 11 AM $0.0212
-0.60%
$4.23 million $381,594
May 30, 10 AM $0.0213
+0.41%
$4.26 million $385,343
May 30, 9 AM $0.0212
+5.77%
$4.24 million $393,171
May 30, 8 AM $0.02
+0.43%
$4.01 million $382,259
May 30, 7 AM $0.02
+0.37%
$3.99 million $382,667
May 30, 6 AM $0.0199
-0.34%
$3.98 million $434,330
May 30, 5 AM $0.02
+0.49%
$3.99 million $435,243
May 30, 4 AM $0.0199
-0.88%
$3.97 million $476,757
May 30, 3 AM $0.02
-0.23%
$4.01 million $478,937
May 30, 2 AM $0.0201
+0.05%
$4.02 million $485,891
May 30, 1 AM $0.0201
-0.04%
$4.01 million $491,520
May 30, 12 AM $0.0201
-0.04%
$4.02 million $494,464
May 29, 11 PM $0.0201
+0.13%
$4.02 million $497,387
May 29, 10 PM $0.0201
-0.14%
$4.01 million $498,646