Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.0201
-0.14%
$4.01 million $498,646
May 29, 9 PM $0.0201
-0.62%
$4.02 million $498,635
May 29, 8 PM $0.0202
-0.43%
$4.04 million $498,180
May 29, 7 PM $0.0203
+0.08%
$4.06 million $501,883
May 29, 6 PM $0.0203
-0.84%
$4.06 million $515,685
May 29, 5 PM $0.0205
+1.46%
$4.09 million $520,352
May 29, 4 PM $0.0202
+0.30%
$4.03 million $516,128
May 29, 3 PM $0.0201
+3.27%
$4.02 million $515,127
May 29, 2 PM $0.0195
-0.31%
$3.89 million $521,007
May 29, 1 PM $0.0195
+0.01%
$3.91 million $526,870
May 29, 12 PM $0.0195
-3.42%
$3.9 million $532,559
May 29, 11 AM $0.0202
+1.85%
$4.04 million $534,675
May 29, 10 AM $0.0198
-1.22%
$3.97 million $526,528
May 29, 9 AM $0.0201
+3.84%
$4.02 million $489,479
May 29, 8 AM $0.0194
+0.15%
$3.87 million $464,494
May 29, 7 AM $0.0193
-0.44%
$3.86 million $461,036
May 29, 6 AM $0.0194
+2.77%
$3.88 million $409,080
May 29, 5 AM $0.0189
+2.79%
$3.78 million $395,141
May 29, 4 AM $0.0184
+1.76%
$3.67 million $384,808
May 29, 3 AM $0.0181
-0.10%
$3.61 million $392,982
May 29, 2 AM $0.0181
+1.58%
$3.61 million $405,362
May 29, 1 AM $0.0178
-0.04%
$3.56 million $398,022
May 29, 12 AM $0.0178
+0.14%
$3.56 million $399,250
May 28, 11 PM $0.0178
+0.08%
$3.55 million $400,688
May 28, 10 PM $0.0178
-0.29%
$3.55 million $434,856
May 28, 9 PM $0.0178
-0.09%
$3.56 million $452,876
May 28, 8 PM $0.0178
-0.82%
$3.56 million $469,903
May 28, 7 PM $0.018
-0.44%
$3.59 million $471,419
May 28, 6 PM $0.0181
-0.73%
$3.61 million $478,971
May 28, 5 PM $0.0182
+0.38%
$3.64 million $479,655
May 28, 4 PM $0.0181
+0.54%
$3.62 million $484,241
May 28, 3 PM $0.018
-1.29%
$3.6 million $479,450
May 28, 2 PM $0.0183
-0.74%
$3.65 million $462,550
May 28, 1 PM $0.0184
-0.95%
$3.68 million $466,447
May 28, 12 PM $0.0186
+1.30%
$3.71 million $489,498
May 28, 11 AM $0.0183
-0.67%
$3.66 million $491,952
May 28, 10 AM $0.0184
-0.10%
$3.69 million $519,905
May 28, 9 AM $0.0185
+0.26%
$3.69 million $521,801
May 28, 8 AM $0.0184
-0.07%
$3.68 million $521,934
May 28, 7 AM $0.0184
+0.07%
$3.69 million $526,951
May 28, 6 AM $0.0184
-0.34%
$3.68 million $554,747
May 28, 5 AM $0.0185
-4.15%
$3.7 million $610,137
May 28, 4 AM $0.0193
-1.29%
$3.86 million $583,962
May 28, 3 AM $0.0195
-1.94%
$3.91 million $581,953
May 28, 2 AM $0.0199
-0.04%
$3.98 million $567,063
May 28, 1 AM $0.0199
-1.41%
$3.99 million $572,148
May 28, 12 AM $0.0202
+0.97%
$4.04 million $575,049
May 27, 11 PM $0.02
-4.67%
$4 million $574,926
May 27, 10 PM $0.021
-0.42%
$4.2 million $542,053
May 27, 9 PM $0.0211
-1.09%
$4.22 million $536,968