Rhea Historical Data

RHEA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0225
+0.83%
$ 4.5 million $ 1.45 million
Nov 26, 6 PM $ 0.0223
+1.86%
$ 4.46 million $ 1.45 million
Nov 26, 5 PM $ 0.0219
+2.13%
$ 4.37 million $ 1.44 million
Nov 26, 4 PM $ 0.0214
+0.08%
$ 4.28 million $ 1.44 million
Nov 26, 3 PM $ 0.0214
-0.01%
$ 4.28 million $ 1.44 million
Nov 26, 2 PM $ 0.0214
+0.25%
$ 4.28 million $ 1.44 million
Nov 26, 1 PM $ 0.0213
-0.04%
$ 4.27 million $ 1.45 million
Nov 26, 12 PM $ 0.0214
-0.39%
$ 4.27 million $ 1.45 million
Nov 26, 11 AM $ 0.0214
-0.02%
$ 4.29 million $ 1.45 million
Nov 26, 10 AM $ 0.0214
-0.33%
$ 4.29 million $ 1.45 million
Nov 26, 9 AM $ 0.0215
+0.31%
$ 4.3 million $ 1.45 million
Nov 26, 8 AM $ 0.0214
-0.05%
$ 4.29 million $ 1.45 million
Nov 26, 7 AM $ 0.0215
-0.16%
$ 4.29 million $ 1.47 million
Nov 26, 6 AM $ 0.0215
+0.12%
$ 4.3 million $ 1.49 million
Nov 26, 5 AM $ 0.0215
+0.18%
$ 4.3 million $ 1.5 million
Nov 26, 4 AM $ 0.0214
-0.02%
$ 4.29 million $ 1.5 million
Nov 26, 3 AM $ 0.0214
-0.36%
$ 4.29 million $ 1.5 million
Nov 26, 2 AM $ 0.0215
-0.14%
$ 4.3 million $ 1.5 million
Nov 26, 1 AM $ 0.0215
+0.60%
$ 4.31 million $ 1.5 million
Nov 26, 12 AM $ 0.0214
-0.03%
$ 4.28 million $ 1.5 million
Nov 25, 11 PM $ 0.0214
+0.77%
$ 4.28 million $ 1.5 million
Nov 25, 10 PM $ 0.0213
+0.33%
$ 4.25 million $ 1.5 million
Nov 25, 9 PM $ 0.0212
-0.10%
$ 4.24 million $ 1.5 million
Nov 25, 8 PM $ 0.0212
+0.05%
$ 4.24 million $ 1.5 million
Nov 25, 7 PM $ 0.0212
-0.78%
$ 4.23 million $ 1.51 million
Nov 25, 6 PM $ 0.0214
-0.01%
$ 4.27 million $ 1.51 million
Nov 25, 5 PM $ 0.0214
+0.93%
$ 4.27 million $ 1.51 million
Nov 25, 4 PM $ 0.0212
+0.71%
$ 4.23 million $ 1.5 million
Nov 25, 3 PM $ 0.021
+0.06%
$ 4.2 million $ 1.53 million
Nov 25, 2 PM $ 0.021
-0.38%
$ 4.2 million $ 1.56 million
Nov 25, 1 PM $ 0.0211
+0.13%
$ 4.22 million $ 1.56 million
Nov 25, 12 PM $ 0.0211
+0.25%
$ 4.21 million $ 1.57 million
Nov 25, 11 AM $ 0.021
-0.01%
$ 4.2 million $ 1.58 million
Nov 25, 10 AM $ 0.021
-0.05%
$ 4.2 million $ 1.58 million
Nov 25, 9 AM $ 0.021
-0.42%
$ 4.2 million $ 1.59 million
Nov 25, 8 AM $ 0.0211
-0.48%
$ 4.22 million $ 1.59 million
Nov 25, 7 AM $ 0.0212
-2.14%
$ 4.26 million $ 1.57 million
Nov 25, 6 AM $ 0.0217
-0.68%
$ 4.33 million $ 1.55 million
Nov 25, 5 AM $ 0.0218
-0.31%
$ 4.37 million $ 1.54 million
Nov 25, 4 AM $ 0.0219
+0.05%
$ 4.38 million $ 1.54 million
Nov 25, 3 AM $ 0.0219
-0.12%
$ 4.38 million $ 1.54 million
Nov 25, 2 AM $ 0.0219
-0.04%
$ 4.38 million $ 1.54 million
Nov 25, 1 AM $ 0.0219
-0.05%
$ 4.38 million $ 1.55 million
Nov 25, 12 AM $ 0.0219
+0.14%
$ 4.39 million $ 1.55 million
Nov 24, 11 PM $ 0.0219
-0.11%
$ 4.38 million $ 1.55 million
Nov 24, 10 PM $ 0.0219
+0.25%
$ 4.38 million $ 1.55 million
Nov 24, 9 PM $ 0.0219
-0.14%
$ 4.37 million $ 1.55 million
Nov 24, 8 PM $ 0.0219
-0.10%
$ 4.38 million $ 1.55 million
Nov 24, 7 PM $ 0.0219
+0.67%
$ 4.38 million $ 1.55 million
Nov 24, 6 PM $ 0.0218
+0.21%
$ 4.35 million $ 1.55 million