Rhea Historical Data

RHEA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0218
+0.21%
$ 4.35 million $ 1.55 million
Nov 24, 5 PM $ 0.0217
-0.54%
$ 4.35 million $ 1.57 million
Nov 24, 4 PM $ 0.0218
-2.62%
$ 4.37 million $ 1.57 million
Nov 24, 3 PM $ 0.0224
-5.75%
$ 4.49 million $ 1.56 million
Nov 24, 2 PM $ 0.0238
-0.07%
$ 4.76 million $ 1.52 million
Nov 24, 1 PM $ 0.0238
+1.38%
$ 4.77 million $ 1.52 million
Nov 24, 12 PM $ 0.0235
-0.92%
$ 4.7 million $ 1.51 million
Nov 24, 11 AM $ 0.0237
+0.32%
$ 4.75 million $ 1.5 million
Nov 24, 10 AM $ 0.0237
-0.11%
$ 4.73 million $ 1.5 million
Nov 24, 9 AM $ 0.0237
-0.71%
$ 4.74 million $ 1.51 million
Nov 24, 8 AM $ 0.0239
-0.16%
$ 4.77 million $ 1.51 million
Nov 24, 7 AM $ 0.0239
+0.03%
$ 4.78 million $ 1.51 million
Nov 24, 6 AM $ 0.0239
-0.03%
$ 4.78 million $ 1.52 million
Nov 24, 5 AM $ 0.0239
+0.31%
$ 4.78 million $ 1.53 million
Nov 24, 4 AM $ 0.0238
+0.00%
$ 4.76 million $ 1.53 million
Nov 24, 3 AM $ 0.0238
-0.16%
$ 4.76 million $ 1.54 million
Nov 24, 2 AM $ 0.0239
+0.60%
$ 4.77 million $ 1.54 million
Nov 24, 1 AM $ 0.0237
-0.33%
$ 4.74 million $ 1.55 million
Nov 24, 12 AM $ 0.0238
-0.21%
$ 4.76 million $ 1.55 million
Nov 23, 11 PM $ 0.0238
-0.04%
$ 4.77 million $ 1.55 million
Nov 23, 10 PM $ 0.0239
+0.09%
$ 4.77 million $ 1.55 million
Nov 23, 9 PM $ 0.0238
+0.35%
$ 4.77 million $ 1.55 million
Nov 23, 8 PM $ 0.0238
+0.05%
$ 4.75 million $ 1.55 million
Nov 23, 7 PM $ 0.0237
+0.33%
$ 4.75 million $ 1.56 million
Nov 23, 6 PM $ 0.0237
+0.57%
$ 4.73 million $ 1.56 million
Nov 23, 5 PM $ 0.0235
-0.24%
$ 4.71 million $ 1.54 million
Nov 23, 4 PM $ 0.0236
+0.78%
$ 4.72 million $ 1.54 million
Nov 23, 3 PM $ 0.0234
+0.20%
$ 4.68 million $ 1.54 million
Nov 23, 2 PM $ 0.0234
+0.04%
$ 4.67 million $ 1.54 million
Nov 23, 1 PM $ 0.0233
+0.01%
$ 4.67 million $ 1.55 million
Nov 23, 12 PM $ 0.0233
+0.62%
$ 4.67 million $ 1.55 million
Nov 23, 11 AM $ 0.0232
-0.26%
$ 4.64 million $ 1.57 million
Nov 23, 10 AM $ 0.0233
-1.39%
$ 4.65 million $ 1.58 million
Nov 23, 9 AM $ 0.0236
+0.44%
$ 4.72 million $ 1.57 million
Nov 23, 8 AM $ 0.0235
+0.31%
$ 4.7 million $ 1.57 million
Nov 23, 7 AM $ 0.0234
-0.86%
$ 4.68 million $ 1.58 million
Nov 23, 6 AM $ 0.0236
-0.05%
$ 4.72 million $ 1.57 million
Nov 23, 5 AM $ 0.0236
-0.69%
$ 4.73 million $ 1.57 million
Nov 23, 4 AM $ 0.0238
+0.30%
$ 4.76 million $ 1.56 million
Nov 23, 3 AM $ 0.0237
+0.66%
$ 4.74 million $ 1.57 million
Nov 23, 2 AM $ 0.0236
+2.82%
$ 4.71 million $ 1.57 million
Nov 23, 1 AM $ 0.0229
+0.22%
$ 4.58 million $ 1.55 million
Nov 23, 12 AM $ 0.0229
+0.22%
$ 4.57 million $ 1.55 million
Nov 22, 11 PM $ 0.0228
-0.36%
$ 4.57 million $ 1.56 million
Nov 22, 10 PM $ 0.0229
+0.70%
$ 4.58 million $ 1.56 million
Nov 22, 9 PM $ 0.0227
-0.24%
$ 4.55 million $ 1.58 million
Nov 22, 8 PM $ 0.0228
-0.54%
$ 4.56 million $ 1.59 million
Nov 22, 7 PM $ 0.0229
-0.01%
$ 4.58 million $ 1.59 million
Nov 22, 6 PM $ 0.0229
-0.02%
$ 4.58 million $ 1.59 million
Nov 22, 5 PM $ 0.0229
-0.25%
$ 4.59 million $ 1.6 million