Coinranking
Rhea Historical Data
RHEA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 9 PM | $0.0211 | -1.09% | ||
| May 27, 8 PM | $0.0213 | -0.24% | ||
| May 27, 7 PM | $0.0214 | +1.80% | ||
| May 27, 6 PM | $0.021 | -0.54% | ||
| May 27, 5 PM | $0.0211 | -1.76% | ||
| May 27, 4 PM | $0.0215 | +1.44% | ||
| May 27, 3 PM | $0.0212 | +0.30% | ||
| May 27, 2 PM | $0.0211 | -1.70% | ||
| May 27, 1 PM | $0.0215 | -5.20% | ||
| May 27, 12 PM | $0.0227 | -0.63% | ||
| May 27, 11 AM | $0.0228 | +4.90% | ||
| May 27, 10 AM | $0.0217 | +0.06% | ||
| May 27, 9 AM | $0.0217 | -2.74% | ||
| May 27, 8 AM | $0.0223 | +1.29% | ||
| May 27, 7 AM | $0.022 | +2.72% | ||
| May 27, 6 AM | $0.0215 | +11.59% | ||
| May 27, 5 AM | $0.0192 | -0.58% | ||
| May 27, 4 AM | $0.0193 | -0.93% | ||
| May 27, 3 AM | $0.0195 | -0.57% | ||
| May 27, 2 AM | $0.0196 | -1.73% | ||
| May 27, 1 AM | $0.02 | -0.75% | ||
| May 27, 12 AM | $0.0201 | -1.24% | ||
| May 26, 11 PM | $0.0204 | -0.33% | ||
| May 26, 10 PM | $0.0205 | -1.56% | ||
| May 26, 9 PM | $0.0208 | -1.92% | ||
| May 26, 8 PM | $0.0212 | -0.36% | ||
| May 26, 7 PM | $0.0213 | -4.09% | ||
| May 26, 6 PM | $0.0222 | -3.28% | ||
| May 26, 5 PM | $0.0229 | -3.09% | ||
| May 26, 4 PM | $0.0237 | +1.08% | ||
| May 26, 3 PM | $0.0234 | +0.55% | ||
| May 26, 2 PM | $0.0233 | +0.84% | ||
| May 26, 1 PM | $0.0231 | +3.41% | ||
| May 26, 12 PM | $0.0223 | -2.30% | ||
| May 26, 11 AM | $0.0229 | +1.89% | ||
| May 26, 10 AM | $0.0224 | +0.58% | ||
| May 26, 9 AM | $0.0223 | -3.07% | ||
| May 26, 8 AM | $0.023 | -6.07% | ||
| May 26, 7 AM | $0.0245 | -3.19% | ||
| May 26, 6 AM | $0.0253 | +1.02% | ||
| May 26, 5 AM | $0.0251 | +3.67% | ||
| May 26, 4 AM | $0.0242 | +0.09% | ||
| May 26, 3 AM | $0.0241 | -2.01% | ||
| May 26, 2 AM | $0.0246 | -1.85% | ||
| May 26, 1 AM | $0.0251 | +0.45% | ||
| May 26, 12 AM | $0.025 | -3.52% | ||
| May 25, 11 PM | $0.0259 | -0.02% | ||
| May 25, 10 PM | $0.0259 | -1.81% | ||
| May 25, 9 PM | $0.0264 | +1.11% | ||
| May 25, 8 PM | $0.0261 | -0.86% | ||