Rhea Historical Data

RHEA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.011
+0.04%
$2.21 million $348,437
Mar 26, 12 PM $0.011
+0.16%
$2.21 million $349,729
Mar 26, 11 AM $0.011
-0.45%
$2.21 million $350,029
Mar 26, 10 AM $0.0111
-0.12%
$2.21 million $348,730
Mar 26, 9 AM $0.0111
-0.44%
$2.22 million $349,986
Mar 26, 8 AM $0.0111
-0.26%
$2.23 million $346,365
Mar 26, 7 AM $0.0112
-0.04%
$2.23 million $346,003
Mar 26, 6 AM $0.0112
-0.01%
$2.23 million $347,163
Mar 26, 5 AM $0.0112
-0.78%
$2.23 million $345,590
Mar 26, 4 AM $0.0112
+0.05%
$2.25 million $343,948
Mar 26, 3 AM $0.0112
+0.07%
$2.25 million $345,266
Mar 26, 2 AM $0.0112
-0.08%
$2.25 million $345,628
Mar 26, 1 AM $0.0112
-0.45%
$2.25 million $345,532
Mar 26, 12 AM $0.0113
-0.16%
$2.26 million $346,204
Mar 25, 11 PM $0.0113
-0.23%
$2.26 million $349,790
Mar 25, 10 PM $0.0113
+0.23%
$2.27 million $352,846
Mar 25, 9 PM $0.0113
+0.04%
$2.26 million $354,752
Mar 25, 8 PM $0.0113
-0.31%
$2.26 million $352,013
Mar 25, 7 PM $0.0114
+0.27%
$2.27 million $354,465
Mar 25, 6 PM $0.0113
-0.24%
$2.27 million $356,199
Mar 25, 5 PM $0.0113
-0.14%
$2.27 million $357,693
Mar 25, 4 PM $0.0113
-0.31%
$2.27 million $357,174
Mar 25, 3 PM $0.0114
-0.19%
$2.27 million $356,465
Mar 25, 2 PM $0.0114
+0.15%
$2.28 million $354,762
Mar 25, 1 PM $0.0114
+0.56%
$2.28 million $356,316
Mar 25, 12 PM $0.0113
-0.60%
$2.26 million $355,066
Mar 25, 11 AM $0.0114
+0.62%
$2.27 million $355,106
Mar 25, 10 AM $0.0113
-0.03%
$2.26 million $356,274
Mar 25, 9 AM $0.0113
-0.11%
$2.26 million $355,029
Mar 25, 8 AM $0.0113
+0.14%
$2.26 million $354,615
Mar 25, 7 AM $0.0113
+0.22%
$2.26 million $356,603
Mar 25, 6 AM $0.0113
+0.21%
$2.25 million $355,225
Mar 25, 5 AM $0.0112
+0.36%
$2.25 million $355,720
Mar 25, 4 AM $0.0112
+0.30%
$2.24 million $355,672
Mar 25, 3 AM $0.0112
+0.39%
$2.23 million $355,272
Mar 25, 2 AM $0.0111
-0.32%
$2.23 million $356,199
Mar 25, 1 AM $0.0112
+0.04%
$2.23 million $355,908
Mar 25, 12 AM $0.0112
-0.38%
$2.23 million $356,701
Mar 24, 11 PM $0.0112
+0.24%
$2.24 million $353,549
Mar 24, 10 PM $0.0112
-0.09%
$2.24 million $351,648
Mar 24, 9 PM $0.0112
+0.50%
$2.24 million $349,632
Mar 24, 8 PM $0.0111
-0.31%
$2.23 million $352,652
Mar 24, 7 PM $0.0112
+0.41%
$2.23 million $353,800
Mar 24, 6 PM $0.0111
-0.27%
$2.23 million $353,199
Mar 24, 5 PM $0.0111
+0.12%
$2.23 million $350,925
Mar 24, 4 PM $0.0111
-0.17%
$2.23 million $348,922
Mar 24, 3 PM $0.0112
-0.37%
$2.23 million $350,391
Mar 24, 2 PM $0.0112
-0.79%
$2.24 million $351,593
Mar 24, 1 PM $0.0113
-0.21%
$2.26 million $351,464
Mar 24, 12 PM $0.0113
+0.31%
$2.26 million $352,085