Rhea Historical Data

RHEA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0229
-0.25%
$ 4.59 million $ 1.6 million
Nov 22, 4 PM $ 0.023
-0.03%
$ 4.6 million $ 1.62 million
Nov 22, 3 PM $ 0.023
-0.64%
$ 4.6 million $ 1.64 million
Nov 22, 2 PM $ 0.0231
-0.06%
$ 4.63 million $ 1.65 million
Nov 22, 1 PM $ 0.0232
-0.48%
$ 4.63 million $ 1.66 million
Nov 22, 12 PM $ 0.0233
-2.20%
$ 4.66 million $ 1.66 million
Nov 22, 11 AM $ 0.0238
+0.21%
$ 4.76 million $ 1.63 million
Nov 22, 10 AM $ 0.0237
+0.00%
$ 4.75 million $ 1.63 million
Nov 22, 9 AM $ 0.0237
+1.05%
$ 4.74 million $ 1.63 million
Nov 22, 8 AM $ 0.0235
-1.57%
$ 4.7 million $ 1.64 million
Nov 22, 7 AM $ 0.0239
-0.03%
$ 4.77 million $ 1.63 million
Nov 22, 6 AM $ 0.0239
-0.67%
$ 4.78 million $ 1.63 million
Nov 22, 5 AM $ 0.024
-0.48%
$ 4.81 million $ 1.63 million
Nov 22, 4 AM $ 0.0242
-1.32%
$ 4.83 million $ 1.63 million
Nov 22, 3 AM $ 0.0245
+0.72%
$ 4.9 million $ 1.62 million
Nov 22, 2 AM $ 0.0243
+0.76%
$ 4.86 million $ 1.62 million
Nov 22, 1 AM $ 0.0241
+0.39%
$ 4.82 million $ 1.62 million
Nov 22, 12 AM $ 0.024
-0.69%
$ 4.81 million $ 1.62 million
Nov 21, 11 PM $ 0.0242
-1.24%
$ 4.84 million $ 1.63 million
Nov 21, 10 PM $ 0.0245
+0.16%
$ 4.9 million $ 1.65 million
Nov 21, 9 PM $ 0.0245
+1.58%
$ 4.89 million $ 1.63 million
Nov 21, 8 PM $ 0.0241
-2.00%
$ 4.82 million $ 1.62 million
Nov 21, 7 PM $ 0.0246
-0.15%
$ 4.92 million $ 1.62 million
Nov 21, 6 PM $ 0.0246
-1.26%
$ 4.92 million $ 1.62 million
Nov 21, 5 PM $ 0.0249
+0.65%
$ 4.98 million $ 1.62 million
Nov 21, 4 PM $ 0.0248
+5.13%
$ 4.95 million $ 1.65 million
Nov 21, 3 PM $ 0.0236
+1.43%
$ 4.71 million $ 1.67 million
Nov 21, 2 PM $ 0.0232
+4.09%
$ 4.65 million $ 1.66 million
Nov 21, 1 PM $ 0.0223
+0.50%
$ 4.46 million $ 1.65 million
Nov 21, 12 PM $ 0.0222
+0.11%
$ 4.44 million $ 1.64 million
Nov 21, 11 AM $ 0.0222
-1.60%
$ 4.44 million $ 1.65 million
Nov 21, 10 AM $ 0.0225
-0.18%
$ 4.5 million $ 1.65 million
Nov 21, 9 AM $ 0.0226
-1.09%
$ 4.52 million $ 1.67 million
Nov 21, 8 AM $ 0.0228
+0.06%
$ 4.57 million $ 1.67 million
Nov 21, 7 AM $ 0.0228
-1.78%
$ 4.56 million $ 1.68 million
Nov 21, 6 AM $ 0.0232
-0.85%
$ 4.65 million $ 1.69 million
Nov 21, 5 AM $ 0.0234
-0.49%
$ 4.69 million $ 1.71 million
Nov 21, 4 AM $ 0.0235
-0.38%
$ 4.71 million $ 1.74 million
Nov 21, 3 AM $ 0.0236
-0.19%
$ 4.73 million $ 1.75 million
Nov 21, 2 AM $ 0.0237
-0.43%
$ 4.74 million $ 1.78 million
Nov 21, 1 AM $ 0.0238
-0.12%
$ 4.76 million $ 1.79 million
Nov 21, 12 AM $ 0.0238
-1.25%
$ 4.76 million $ 1.79 million
Nov 20, 11 PM $ 0.0241
-4.29%
$ 4.82 million $ 1.78 million
Nov 20, 10 PM $ 0.0252
+0.31%
$ 5.04 million $ 1.77 million
Nov 20, 9 PM $ 0.0251
+0.00%
$ 5.02 million $ 1.78 million
Nov 20, 8 PM $ 0.0251
-0.27%
$ 5.03 million $ 1.79 million
Nov 20, 7 PM $ 0.0252
-0.79%
$ 5.04 million $ 1.79 million
Nov 20, 6 PM $ 0.0254
-1.22%
$ 5.08 million $ 1.79 million
Nov 20, 5 PM $ 0.0257
+3.11%
$ 5.14 million $ 1.8 million
Nov 20, 4 PM $ 0.0249
-3.29%
$ 4.99 million $ 1.76 million