Rhea Historical Data

RHEA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0113
+0.31%
$2.26 million $352,085
Mar 24, 11 AM $0.0113
+0.00%
$2.26 million $351,380
Mar 24, 10 AM $0.0113
-0.10%
$2.26 million $360,846
Mar 24, 9 AM $0.0113
+0.54%
$2.26 million $360,126
Mar 24, 8 AM $0.0112
-0.17%
$2.25 million $360,181
Mar 24, 7 AM $0.0112
+0.13%
$2.25 million $358,360
Mar 24, 6 AM $0.0112
+0.27%
$2.25 million $361,262
Mar 24, 5 AM $0.0112
-0.20%
$2.24 million $363,687
Mar 24, 4 AM $0.0112
-0.23%
$2.24 million $364,833
Mar 24, 3 AM $0.0112
-0.11%
$2.25 million $364,924
Mar 24, 2 AM $0.0113
+0.16%
$2.25 million $363,086
Mar 24, 1 AM $0.0112
-0.12%
$2.25 million $362,960
Mar 24, 12 AM $0.0113
+0.20%
$2.25 million $361,949
Mar 23, 11 PM $0.0112
-0.11%
$2.25 million $361,731
Mar 23, 10 PM $0.0112
-0.03%
$2.25 million $361,985
Mar 23, 9 PM $0.0112
+0.05%
$2.25 million $362,925
Mar 23, 8 PM $0.0112
+0.02%
$2.25 million $362,862
Mar 23, 7 PM $0.0112
+0.00%
$2.25 million $363,500
Mar 23, 6 PM $0.0112
+0.00%
$2.25 million $364,646
Mar 23, 5 PM $0.0112
-0.09%
$2.25 million $367,224
Mar 23, 4 PM $0.0113
-0.22%
$2.25 million $371,318
Mar 23, 3 PM $0.0113
-0.06%
$2.26 million $371,620
Mar 23, 2 PM $0.0113
+0.03%
$2.26 million $372,789
Mar 23, 1 PM $0.0113
+0.60%
$2.26 million $373,357
Mar 23, 12 PM $0.0112
-0.34%
$2.24 million $372,835
Mar 23, 11 AM $0.0112
+2.73%
$2.25 million $372,607
Mar 23, 10 AM $0.011
+0.10%
$2.19 million $360,960
Mar 23, 9 AM $0.0109
+0.20%
$2.19 million $362,255
Mar 23, 8 AM $0.0109
-0.21%
$2.18 million $361,712
Mar 23, 7 AM $0.0109
+0.05%
$2.19 million $364,904
Mar 23, 6 AM $0.0109
-0.36%
$2.19 million $363,623
Mar 23, 5 AM $0.011
-0.44%
$2.2 million $360,868
Mar 23, 4 AM $0.011
-0.16%
$2.21 million $359,584
Mar 23, 3 AM $0.0111
+0.05%
$2.21 million $359,432
Mar 23, 2 AM $0.011
+0.30%
$2.21 million $359,427
Mar 23, 1 AM $0.011
-0.17%
$2.2 million $363,290
Mar 23, 12 AM $0.011
-0.30%
$2.2 million $361,386
Mar 22, 11 PM $0.011
-0.10%
$2.21 million $364,750
Mar 22, 10 PM $0.0111
-0.18%
$2.21 million $366,034
Mar 22, 9 PM $0.0111
-0.17%
$2.21 million $365,330
Mar 22, 8 PM $0.0111
-0.05%
$2.22 million $362,786
Mar 22, 7 PM $0.0111
+0.01%
$2.22 million $360,052
Mar 22, 6 PM $0.0111
+0.08%
$2.22 million $359,231
Mar 22, 5 PM $0.0111
+0.32%
$2.22 million $357,678
Mar 22, 4 PM $0.0111
-0.01%
$2.21 million $355,395
Mar 22, 3 PM $0.0111
+0.35%
$2.21 million $353,916
Mar 22, 2 PM $0.011
+0.10%
$2.2 million $351,501
Mar 22, 1 PM $0.011
-0.22%
$2.2 million $352,381
Mar 22, 12 PM $0.011
+0.01%
$2.21 million $355,312
Mar 22, 11 AM $0.011
+0.01%
$2.21 million $357,141