Coinranking
Rhea Historical Data
RHEA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 8 PM | $0.0261 | -0.86% | ||
| May 25, 7 PM | $0.0263 | -2.89% | ||
| May 25, 6 PM | $0.0271 | -1.75% | ||
| May 25, 5 PM | $0.0276 | -4.43% | ||
| May 25, 4 PM | $0.0289 | -0.38% | ||
| May 25, 3 PM | $0.029 | +1.13% | ||
| May 25, 2 PM | $0.0286 | +4.56% | ||
| May 25, 1 PM | $0.0274 | -1.53% | ||
| May 25, 12 PM | $0.0278 | -1.12% | ||
| May 25, 11 AM | $0.0281 | +0.59% | ||
| May 25, 10 AM | $0.028 | +3.22% | ||
| May 25, 9 AM | $0.0271 | +4.35% | ||
| May 25, 8 AM | $0.0259 | +1.88% | ||
| May 25, 7 AM | $0.0255 | +1.73% | ||
| May 25, 6 AM | $0.025 | -1.33% | ||
| May 25, 5 AM | $0.0254 | -1.43% | ||
| May 25, 4 AM | $0.0257 | -1.04% | ||
| May 25, 3 AM | $0.026 | -1.94% | ||
| May 25, 2 AM | $0.0265 | -0.51% | ||
| May 25, 1 AM | $0.0267 | -1.83% | ||
| May 25, 12 AM | $0.0271 | -0.59% | ||
| May 24, 11 PM | $0.0273 | -3.04% | ||
| May 24, 10 PM | $0.0281 | +1.49% | ||
| May 24, 9 PM | $0.0277 | +0.08% | ||
| May 24, 8 PM | $0.0277 | +3.44% | ||
| May 24, 7 PM | $0.0268 | +4.84% | ||
| May 24, 6 PM | $0.0256 | -5.85% | ||
| May 24, 5 PM | $0.0271 | -0.94% | ||
| May 24, 4 PM | $0.0274 | -4.58% | ||
| May 24, 3 PM | $0.0287 | -2.64% | ||
| May 24, 2 PM | $0.0295 | -4.64% | ||
| May 24, 1 PM | $0.0309 | +13.02% | ||
| May 24, 12 PM | $0.0274 | +5.60% | ||
| May 24, 11 AM | $0.0259 | +6.91% | ||
| May 24, 10 AM | $0.0242 | +2.09% | ||
| May 24, 9 AM | $0.0237 | -1.58% | ||
| May 24, 8 AM | $0.0241 | -1.13% | ||
| May 24, 7 AM | $0.0244 | -0.48% | ||
| May 24, 6 AM | $0.0245 | +17.97% | ||
| May 24, 5 AM | $0.0208 | +18.22% | ||
| May 24, 4 AM | $0.0176 | +2.49% | ||
| May 24, 3 AM | $0.0171 | -5.42% | ||
| May 24, 2 AM | $0.0181 | -1.44% | ||
| May 24, 1 AM | $0.0184 | -3.41% | ||
| May 24, 12 AM | $0.019 | +1.29% | ||
| May 23, 11 PM | $0.0188 | +2.09% | ||
| May 23, 10 PM | $0.0184 | -6.35% | ||
| May 23, 9 PM | $0.0197 | +11.96% | ||
| May 23, 8 PM | $0.0176 | -4.76% | ||
| May 23, 7 PM | $0.0185 | -4.55% | ||