Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0193
+1.16%
$3.87 million $651,688
May 23, 5 PM $0.0191
+5.88%
$3.82 million $675,360
May 23, 4 PM $0.0179
+18.46%
$3.59 million $549,239
May 23, 3 PM $0.0151
+12.56%
$3.03 million $482,698
May 23, 2 PM $0.0135
+0.25%
$2.69 million $481,664
May 23, 1 PM $0.0134
+3.81%
$2.68 million $500,569
May 23, 12 PM $0.0129
-5.11%
$2.59 million $520,909
May 23, 11 AM $0.0136
+1.06%
$2.72 million $620,223
May 23, 10 AM $0.0135
+1.26%
$2.7 million $750,454
May 23, 9 AM $0.0133
+0.90%
$2.66 million $825,548
May 23, 8 AM $0.0132
-1.43%
$2.64 million $969,343
May 23, 7 AM $0.0134
-3.23%
$2.68 million $1.13 million
May 23, 6 AM $0.0138
+0.58%
$2.77 million $1.16 million
May 23, 5 AM $0.0138
-4.62%
$2.75 million $1.17 million
May 23, 4 AM $0.0144
-1.03%
$2.88 million $1.2 million
May 23, 3 AM $0.0146
-1.53%
$2.91 million $1.19 million
May 23, 2 AM $0.0148
+0.11%
$2.96 million $1.21 million
May 23, 1 AM $0.0148
+1.86%
$2.96 million $1.19 million
May 23, 12 AM $0.0145
+7.46%
$2.9 million $1.18 million
May 22, 11 PM $0.0135
+3.11%
$2.7 million $1.11 million
May 22, 10 PM $0.0131
-1.75%
$2.62 million $1.11 million
May 22, 9 PM $0.0133
+1.09%
$2.67 million $1.11 million
May 22, 8 PM $0.0132
-0.20%
$2.64 million $1.12 million
May 22, 7 PM $0.0132
-2.61%
$2.64 million $1.12 million
May 22, 6 PM $0.0136
-7.99%
$2.71 million $1.12 million
May 22, 5 PM $0.0147
-1.87%
$2.95 million $1.1 million
May 22, 4 PM $0.015
-4.69%
$3 million $1.1 million
May 22, 3 PM $0.0158
+2.92%
$3.15 million $1.09 million
May 22, 2 PM $0.0153
-2.76%
$3.06 million $1.07 million
May 22, 1 PM $0.0158
-0.32%
$3.15 million $1.04 million
May 22, 12 PM $0.0158
-5.75%
$3.16 million $1.02 million
May 22, 11 AM $0.0168
-10.54%
$3.35 million $937,549
May 22, 10 AM $0.0187
+11.82%
$3.75 million $806,280
May 22, 9 AM $0.0168
+7.99%
$3.35 million $729,695
May 22, 8 AM $0.0155
+30.47%
$3.11 million $562,134
May 22, 7 AM $0.0119
+4.44%
$2.38 million $365,920
May 22, 6 AM $0.0114
+0.67%
$2.28 million $320,382
May 22, 5 AM $0.0113
+3.40%
$2.26 million $315,829
May 22, 4 AM $0.0109
+0.70%
$2.19 million $285,790
May 22, 3 AM $0.0109
+2.32%
$2.17 million $282,414
May 22, 2 AM $0.0106
+0.45%
$2.12 million $271,268
May 22, 1 AM $0.0106
+0.56%
$2.12 million $269,050
May 22, 12 AM $0.0105
+0.07%
$2.1 million $263,673
May 21, 11 PM $0.0105
-0.08%
$2.11 million $263,046
May 21, 10 PM $0.0105
-0.18%
$2.11 million $261,682
May 21, 9 PM $0.0106
+1.52%
$2.11 million $268,607
May 21, 8 PM $0.0104
+0.39%
$2.08 million $255,909
May 21, 7 PM $0.0104
+0.89%
$2.07 million $255,372
May 21, 6 PM $0.0103
-0.25%
$2.05 million $254,270
May 21, 5 PM $0.0103
+1.57%
$2.06 million $248,011