Rhea Historical Data

RHEA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.011
-0.07%
$2.21 million $358,101
Mar 22, 9 AM $0.011
-0.09%
$2.21 million $357,929
Mar 22, 8 AM $0.011
-0.26%
$2.21 million $358,266
Mar 22, 7 AM $0.0111
-0.06%
$2.21 million $355,661
Mar 22, 6 AM $0.0111
-0.07%
$2.22 million $354,896
Mar 22, 5 AM $0.0111
-0.09%
$2.22 million $356,191
Mar 22, 4 AM $0.0111
+0.03%
$2.22 million $357,178
Mar 22, 3 AM $0.0111
+0.02%
$2.22 million $356,069
Mar 22, 2 AM $0.0111
-0.15%
$2.22 million $355,447
Mar 22, 1 AM $0.0111
-0.15%
$2.22 million $352,907
Mar 22, 12 AM $0.0111
-0.51%
$2.22 million $353,874
Mar 21, 11 PM $0.0112
-0.44%
$2.24 million $349,417
Mar 21, 10 PM $0.0112
+0.02%
$2.25 million $348,359
Mar 21, 9 PM $0.0112
-0.02%
$2.25 million $350,369
Mar 21, 8 PM $0.0112
+0.21%
$2.25 million $351,393
Mar 21, 7 PM $0.0112
-0.17%
$2.24 million $351,244
Mar 21, 6 PM $0.0112
+0.04%
$2.24 million $352,058
Mar 21, 5 PM $0.0112
+0.07%
$2.24 million $351,770
Mar 21, 4 PM $0.0112
+0.17%
$2.24 million $349,985
Mar 21, 3 PM $0.0112
-0.04%
$2.24 million $349,802
Mar 21, 2 PM $0.0112
-0.06%
$2.24 million $348,668
Mar 21, 1 PM $0.0112
-0.98%
$2.24 million $348,969
Mar 21, 12 PM $0.0113
-0.04%
$2.26 million $346,703
Mar 21, 11 AM $0.0113
+0.32%
$2.26 million $344,434
Mar 21, 10 AM $0.0113
-0.10%
$2.26 million $344,164
Mar 21, 9 AM $0.0113
+0.02%
$2.26 million $343,723
Mar 21, 8 AM $0.0113
-0.27%
$2.26 million $343,913
Mar 21, 7 AM $0.0113
-0.06%
$2.26 million $347,048
Mar 21, 6 AM $0.0113
+0.31%
$2.27 million $346,994
Mar 21, 5 AM $0.0113
-0.22%
$2.26 million $344,203
Mar 21, 4 AM $0.0113
-0.10%
$2.26 million $342,921
Mar 21, 3 AM $0.0113
+0.38%
$2.27 million $346,961
Mar 21, 2 AM $0.0113
-0.29%
$2.26 million $355,770
Mar 21, 1 AM $0.0113
+0.12%
$2.27 million $366,672
Mar 21, 12 AM $0.0113
+0.04%
$2.27 million $373,482
Mar 20, 11 PM $0.0113
+0.08%
$2.27 million $381,247
Mar 20, 10 PM $0.0113
-0.01%
$2.26 million $388,665
Mar 20, 9 PM $0.0113
-0.01%
$2.26 million $395,485
Mar 20, 8 PM $0.0113
-0.25%
$2.27 million $403,776
Mar 20, 7 PM $0.0114
-0.03%
$2.27 million $411,805
Mar 20, 6 PM $0.0114
-0.04%
$2.27 million $418,880
Mar 20, 5 PM $0.0114
+0.19%
$2.27 million $427,500
Mar 20, 4 PM $0.0113
+0.05%
$2.27 million $435,900
Mar 20, 3 PM $0.0113
-0.07%
$2.27 million $444,414
Mar 20, 2 PM $0.0113
-0.02%
$2.27 million $453,389
Mar 20, 1 PM $0.0113
-0.10%
$2.27 million $461,091
Mar 20, 12 PM $0.0114
-0.06%
$2.27 million $468,611
Mar 20, 11 AM $0.0114
-0.14%
$2.27 million $478,544
Mar 20, 10 AM $0.0114
+0.05%
$2.28 million $485,622
Mar 20, 9 AM $0.0114
-0.08%
$2.27 million $495,091