Rhea Historical Data

RHEA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0249
-3.29%
$ 4.99 million $ 1.76 million
Nov 20, 3 PM $ 0.0258
+0.01%
$ 5.16 million $ 1.73 million
Nov 20, 2 PM $ 0.0258
-1.02%
$ 5.16 million $ 1.76 million
Nov 20, 1 PM $ 0.026
-0.62%
$ 5.21 million $ 1.79 million
Nov 20, 12 PM $ 0.0262
+1.03%
$ 5.24 million $ 1.79 million
Nov 20, 11 AM $ 0.0259
-0.31%
$ 5.18 million $ 1.79 million
Nov 20, 10 AM $ 0.026
-1.12%
$ 5.2 million $ 1.79 million
Nov 20, 9 AM $ 0.0263
-0.84%
$ 5.26 million $ 1.81 million
Nov 20, 8 AM $ 0.0265
+0.92%
$ 5.31 million $ 1.81 million
Nov 20, 7 AM $ 0.0263
-0.42%
$ 5.24 million $ 1.8 million
Nov 20, 6 AM $ 0.0264
-1.36%
$ 5.28 million $ 1.78 million
Nov 20, 5 AM $ 0.0268
-0.06%
$ 5.35 million $ 1.8 million
Nov 20, 4 AM $ 0.0268
+1.03%
$ 5.34 million $ 1.79 million
Nov 20, 3 AM $ 0.0265
+3.66%
$ 5.3 million $ 1.79 million
Nov 20, 2 AM $ 0.0256
+2.11%
$ 5.12 million $ 1.75 million
Nov 20, 1 AM $ 0.025
+0.67%
$ 5.01 million $ 1.76 million
Nov 20, 12 AM $ 0.0249
+0.13%
$ 4.98 million $ 1.75 million
Nov 19, 11 PM $ 0.0248
+1.35%
$ 4.96 million $ 1.75 million
Nov 19, 10 PM $ 0.0245
+0.72%
$ 4.9 million $ 1.76 million
Nov 19, 9 PM $ 0.0243
+0.78%
$ 4.87 million $ 1.76 million
Nov 19, 8 PM $ 0.0241
-0.47%
$ 4.83 million $ 1.76 million
Nov 19, 7 PM $ 0.0243
+0.24%
$ 4.85 million $ 1.76 million
Nov 19, 6 PM $ 0.0242
-2.01%
$ 4.84 million $ 1.78 million
Nov 19, 5 PM $ 0.0247
-1.26%
$ 4.94 million $ 1.79 million
Nov 19, 4 PM $ 0.025
+0.02%
$ 5 million $ 1.79 million
Nov 19, 3 PM $ 0.025
-0.05%
$ 5 million $ 2.13 million
Nov 19, 2 PM $ 0.025
-0.16%
$ 5 million $ 29.35 million
Nov 19, 1 PM $ 0.0251
+0.29%
$ 5.01 million $ 43.98 million
Nov 19, 12 PM $ 0.025
-0.89%
$ 5 million $ 52.91 million
Nov 19, 11 AM $ 0.0252
+0.14%
$ 5.04 million $ 55.55 million
Nov 19, 10 AM $ 0.0252
+4.32%
$ 5.04 million $ 56.1 million
Nov 19, 9 AM $ 0.0241
-0.62%
$ 4.83 million $ 56.37 million
Nov 19, 8 AM $ 0.0243
-0.37%
$ 4.86 million $ 56.64 million
Nov 19, 7 AM $ 0.0244
-1.61%
$ 4.88 million $ 56.9 million
Nov 19, 6 AM $ 0.0248
+0.16%
$ 4.96 million $ 57.3 million
Nov 19, 5 AM $ 0.0247
-3.82%
$ 4.95 million $ 57.34 million
Nov 19, 4 AM $ 0.0257
-1.77%
$ 5.14 million $ 57.61 million
Nov 19, 3 AM $ 0.0262
-1.13%
$ 5.24 million $ 57.91 million
Nov 19, 2 AM $ 0.0265
-1.34%
$ 5.3 million $ 58.2 million
Nov 19, 1 AM $ 0.0268
-0.40%
$ 5.37 million $ 58.42 million
Nov 19, 12 AM $ 0.027
-0.05%
$ 5.39 million $ 58.46 million
Nov 18, 11 PM $ 0.027
-1.25%
$ 5.39 million $ 58.48 million
Nov 18, 10 PM $ 0.0273
-0.02%
$ 5.46 million $ 58.56 million
Nov 18, 9 PM $ 0.0273
+0.20%
$ 5.46 million $ 58.55 million
Nov 18, 8 PM $ 0.0273
+1.97%
$ 5.45 million $ 58.56 million
Nov 18, 7 PM $ 0.0267
+0.26%
$ 5.35 million $ 58.54 million
Nov 18, 6 PM $ 0.0267
+3.02%
$ 5.33 million $ 58.56 million
Nov 18, 5 PM $ 0.0259
+0.15%
$ 5.18 million $ 58.46 million
Nov 18, 4 PM $ 0.0258
-2.72%
$ 5.17 million $ 58.48 million
Nov 18, 3 PM $ 0.0266
-2.47%
$ 5.32 million $ 57.98 million