Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0103
+1.57%
$2.06 million $248,011
May 21, 4 PM $0.0101
-0.10%
$2.03 million $238,941
May 21, 3 PM $0.0101
+0.46%
$2.03 million $238,150
May 21, 2 PM $0.0101
+0.12%
$2.02 million $239,049
May 21, 1 PM $0.0101
-0.17%
$2.02 million $239,469
May 21, 12 PM $0.0101
-0.03%
$2.02 million $238,247
May 21, 11 AM $0.0101
-0.39%
$2.02 million $239,010
May 21, 10 AM $0.0101
-0.09%
$2.03 million $238,857
May 21, 9 AM $0.0102
+0.03%
$2.03 million $239,769
May 21, 8 AM $0.0101
+0.61%
$2.03 million $241,933
May 21, 7 AM $0.0101
+0.03%
$2.02 million $236,959
May 21, 6 AM $0.0101
-0.19%
$2.02 million $237,729
May 21, 5 AM $0.0101
+0.01%
$2.02 million $238,946
May 21, 4 AM $0.0101
+0.02%
$2.02 million $239,795
May 21, 3 AM $0.0101
+0.60%
$2.02 million $240,477
May 21, 2 AM $0.01
-0.09%
$2.01 million $236,859
May 21, 1 AM $0.01
+0.23%
$2.01 million $244,418
May 21, 12 AM $0.01
+0.19%
$2.01 million $243,501
May 20, 11 PM $0.01
-0.20%
$2 million $243,635
May 20, 10 PM $0.01
+0.83%
$2.01 million $244,510
May 20, 9 PM $0.00994
+0.13%
$1.99 million $236,710
May 20, 8 PM $0.00993
+0.09%
$1.99 million $235,926
May 20, 7 PM $0.00992
-0.31%
$1.98 million $235,235
May 20, 6 PM $0.00995
+0.17%
$1.99 million $234,234
May 20, 5 PM $0.00994
+0.05%
$1.99 million $234,686
May 20, 4 PM $0.00993
+0.12%
$1.99 million $238,327
May 20, 3 PM $0.00992
+1.11%
$1.98 million $236,748
May 20, 2 PM $0.00981
+0.20%
$1.96 million $230,745
May 20, 1 PM $0.00979
+0.25%
$1.96 million $229,138
May 20, 12 PM $0.00977
-0.08%
$1.95 million $234,530
May 20, 11 AM $0.00977
+0.03%
$1.95 million $233,552
May 20, 10 AM $0.00977
-0.02%
$1.95 million $234,349
May 20, 9 AM $0.00977
+0.12%
$1.95 million $235,282
May 20, 8 AM $0.00976
+0.06%
$1.95 million $232,150
May 20, 7 AM $0.00976
-0.17%
$1.95 million $231,404
May 20, 6 AM $0.00977
+0.19%
$1.95 million $242,966
May 20, 5 AM $0.00975
+0.67%
$1.95 million $241,628
May 20, 4 AM $0.00969
+0.06%
$1.94 million $239,360
May 20, 3 AM $0.00968
-0.25%
$1.94 million $239,599
May 20, 2 AM $0.00971
-3.42%
$1.94 million $240,157
May 20, 1 AM $0.0101
-0.45%
$2.01 million $238,294
May 20, 12 AM $0.0101
-0.04%
$2.02 million $239,020
May 19, 11 PM $0.0101
+0.02%
$2.02 million $238,827
May 19, 10 PM $0.0101
+0.00%
$2.02 million $237,860
May 19, 9 PM $0.0101
-0.20%
$2.02 million $237,464
May 19, 8 PM $0.0101
+0.02%
$2.02 million $238,995
May 19, 7 PM $0.0101
-0.07%
$2.02 million $239,994
May 19, 6 PM $0.0101
+0.26%
$2.02 million $248,246
May 19, 5 PM $0.0101
+0.19%
$2.02 million $245,248
May 19, 4 PM $0.0101
+0.24%
$2.02 million $242,453