Rhea Historical Data

RHEA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0258
-2.72%
$ 5.17 million $ 58.48 million
Nov 18, 3 PM $ 0.0266
-2.47%
$ 5.32 million $ 57.98 million
Nov 18, 2 PM $ 0.0273
+2.21%
$ 5.46 million $ 30.99 million
Nov 18, 1 PM $ 0.0267
+2.54%
$ 5.34 million $ 16.45 million
Nov 18, 12 PM $ 0.0261
+5.18%
$ 5.21 million $ 7.57 million
Nov 18, 11 AM $ 0.0248
+0.02%
$ 4.96 million $ 4.96 million
Nov 18, 10 AM $ 0.0248
+0.97%
$ 4.96 million $ 4.46 million
Nov 18, 9 AM $ 0.0246
-0.48%
$ 4.91 million $ 4.04 million
Nov 18, 8 AM $ 0.0247
-0.05%
$ 4.94 million $ 3.87 million
Nov 18, 7 AM $ 0.0247
+0.71%
$ 4.94 million $ 3.7 million
Nov 18, 6 AM $ 0.0245
-0.45%
$ 4.91 million $ 3.4 million
Nov 18, 5 AM $ 0.0246
-0.20%
$ 4.94 million $ 3.33 million
Nov 18, 4 AM $ 0.0247
-0.02%
$ 4.94 million $ 3.28 million
Nov 18, 3 AM $ 0.0247
-0.39%
$ 4.94 million $ 3.09 million
Nov 18, 2 AM $ 0.0248
-0.54%
$ 4.96 million $ 2.9 million
Nov 18, 1 AM $ 0.0249
+1.39%
$ 4.99 million $ 2.76 million
Nov 18, 12 AM $ 0.0246
+0.17%
$ 4.92 million $ 2.85 million
Nov 17, 11 PM $ 0.0245
+1.20%
$ 4.85 million $ 3 million
Nov 17, 10 PM $ 0.0242
+2.43%
$ 4.85 million $ 3.07 million
Nov 17, 9 PM $ 0.0237
-0.75%
$ 4.73 million $ 3.08 million
Nov 17, 8 PM $ 0.0239
-0.19%
$ 4.77 million $ 3.2 million
Nov 17, 7 PM $ 0.0239
-10.62%
$ 4.78 million $ 3.43 million
Nov 17, 6 PM $ 0.0267
-0.37%
$ 5.36 million $ 3.43 million
Nov 17, 5 PM $ 0.0268
+0.04%
$ 5.37 million $ 3.42 million
Nov 17, 4 PM $ 0.0268
-0.48%
$ 5.36 million $ 3.63 million
Nov 17, 3 PM $ 0.027
-0.71%
$ 5.39 million $ 3.59 million
Nov 17, 2 PM $ 0.0271
-1.96%
$ 5.43 million $ 3.52 million
Nov 17, 1 PM $ 0.0277
-2.53%
$ 5.56 million $ 3.44 million
Nov 17, 12 PM $ 0.0284
+1.50%
$ 5.68 million $ 3.48 million
Nov 17, 11 AM $ 0.028
-0.11%
$ 5.62 million $ 3.43 million
Nov 17, 10 AM $ 0.028
-2.05%
$ 5.61 million $ 3.53 million
Nov 17, 9 AM $ 0.0286
+2.45%
$ 5.73 million $ 3.5 million
Nov 17, 8 AM $ 0.0279
+1.25%
$ 5.59 million $ 3.49 million
Nov 17, 7 AM $ 0.0276
-5.25%
$ 5.52 million $ 3.43 million
Nov 17, 6 AM $ 0.0291
-0.68%
$ 5.83 million $ 3.48 million
Nov 17, 5 AM $ 0.0293
-2.01%
$ 5.87 million $ 3.54 million
Nov 17, 4 AM $ 0.0299
+0.12%
$ 5.99 million $ 3.58 million
Nov 17, 3 AM $ 0.0299
+2.98%
$ 5.98 million $ 3.57 million
Nov 17, 2 AM $ 0.029
+1.36%
$ 5.81 million $ 3.58 million
Nov 17, 1 AM $ 0.0286
+0.01%
$ 5.73 million $ 3.58 million
Nov 17, 12 AM $ 0.0286
+2.63%
$ 5.73 million $ 3.5 million
Nov 16, 11 PM $ 0.0279
+1.00%
$ 5.58 million $ 3.43 million
Nov 16, 10 PM $ 0.0276
+0.43%
$ 5.53 million $ 3.46 million
Nov 16, 9 PM $ 0.0275
-0.32%
$ 5.5 million $ 3.52 million
Nov 16, 8 PM $ 0.0276
+2.57%
$ 5.52 million $ 3.62 million
Nov 16, 7 PM $ 0.0269
-1.58%
$ 5.39 million $ 3.36 million
Nov 16, 6 PM $ 0.0274
+0.91%
$ 5.47 million $ 3.43 million
Nov 16, 5 PM $ 0.0271
-0.21%
$ 5.42 million $ 3.52 million
Nov 16, 4 PM $ 0.0272
-2.41%
$ 5.44 million $ 3.4 million
Nov 16, 3 PM $ 0.0279
-1.45%
$ 5.57 million $ 3.51 million