Rhea Historical Data

RHEA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.0114
-0.08%
$2.27 million $495,091
Mar 20, 8 AM $0.0114
+0.95%
$2.28 million $503,447
Mar 20, 7 AM $0.0113
+0.06%
$2.26 million $508,046
Mar 20, 6 AM $0.0113
-0.07%
$2.25 million $515,905
Mar 20, 5 AM $0.0113
-0.09%
$2.26 million $525,420
Mar 20, 4 AM $0.0113
-0.24%
$2.26 million $533,666
Mar 20, 3 AM $0.0113
-0.07%
$2.26 million $539,020
Mar 20, 2 AM $0.0113
-0.15%
$2.26 million $539,260
Mar 20, 1 AM $0.0113
+0.25%
$2.27 million $538,437
Mar 20, 12 AM $0.0113
-0.26%
$2.26 million $539,774
Mar 19, 11 PM $0.0113
+0.01%
$2.27 million $542,807
Mar 19, 10 PM $0.0113
-0.11%
$2.27 million $542,699
Mar 19, 9 PM $0.0114
-0.02%
$2.27 million $544,134
Mar 19, 8 PM $0.0114
+0.05%
$2.27 million $543,029
Mar 19, 7 PM $0.0114
-0.09%
$2.27 million $544,002
Mar 19, 6 PM $0.0114
+0.21%
$2.27 million $545,590
Mar 19, 5 PM $0.0113
-0.02%
$2.27 million $546,337
Mar 19, 4 PM $0.0113
-0.19%
$2.27 million $549,239
Mar 19, 3 PM $0.0114
-0.19%
$2.27 million $555,082
Mar 19, 2 PM $0.0114
-0.09%
$2.28 million $558,264
Mar 19, 1 PM $0.0114
-0.06%
$2.28 million $559,033
Mar 19, 12 PM $0.0114
-0.48%
$2.28 million $559,286
Mar 19, 11 AM $0.0115
+0.14%
$2.29 million $564,130
Mar 19, 10 AM $0.0114
+0.32%
$2.29 million $566,928
Mar 19, 9 AM $0.0114
-0.13%
$2.28 million $565,929
Mar 19, 8 AM $0.0114
+0.11%
$2.28 million $566,461
Mar 19, 7 AM $0.0114
+0.14%
$2.28 million $566,891
Mar 19, 6 AM $0.0114
-0.09%
$2.28 million $566,199
Mar 19, 5 AM $0.0114
+0.01%
$2.28 million $567,948
Mar 19, 4 AM $0.0114
-0.28%
$2.28 million $567,860
Mar 19, 3 AM $0.0114
+0.36%
$2.29 million $568,477
Mar 19, 2 AM $0.0114
-0.01%
$2.28 million $569,404
Mar 19, 1 AM $0.0114
-0.05%
$2.28 million $570,613
Mar 19, 12 AM $0.0114
-0.37%
$2.28 million $570,563
Mar 18, 11 PM $0.0114
-0.07%
$2.29 million $573,960
Mar 18, 10 PM $0.0114
-0.24%
$2.29 million $580,294
Mar 18, 9 PM $0.0115
+0.00%
$2.29 million $581,581
Mar 18, 8 PM $0.0115
-0.11%
$2.29 million $582,629
Mar 18, 7 PM $0.0115
-0.42%
$2.3 million $582,560
Mar 18, 6 PM $0.0115
-0.31%
$2.31 million $582,468
Mar 18, 5 PM $0.0116
-0.36%
$2.31 million $581,185
Mar 18, 4 PM $0.0116
-0.45%
$2.32 million $578,614
Mar 18, 3 PM $0.0117
-0.62%
$2.33 million $578,568
Mar 18, 2 PM $0.0117
-0.65%
$2.35 million $578,254
Mar 18, 1 PM $0.0118
-0.32%
$2.36 million $577,513
Mar 18, 12 PM $0.0118
-0.55%
$2.37 million $577,690
Mar 18, 11 AM $0.0119
-0.22%
$2.38 million $570,270
Mar 18, 10 AM $0.0119
-0.09%
$2.39 million $567,534
Mar 18, 9 AM $0.012
-0.33%
$2.39 million $567,505
Mar 18, 8 AM $0.012
+0.33%
$2.4 million $570,162