Rhea Historical Data

RHEA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.012
+0.33%
$2.4 million $570,162
Mar 18, 7 AM $0.012
-0.11%
$2.39 million $570,900
Mar 18, 6 AM $0.012
+0.47%
$2.39 million $575,643
Mar 18, 5 AM $0.0119
-0.05%
$2.38 million $579,580
Mar 18, 4 AM $0.0119
-0.12%
$2.38 million $634,764
Mar 18, 3 AM $0.0119
+0.29%
$2.39 million $636,399
Mar 18, 2 AM $0.0119
-0.29%
$2.38 million $636,386
Mar 18, 1 AM $0.0119
+0.39%
$2.39 million $636,276
Mar 18, 12 AM $0.0119
-0.95%
$2.38 million $636,427
Mar 17, 11 PM $0.012
+0.82%
$2.4 million $633,574
Mar 17, 10 PM $0.0119
-0.37%
$2.38 million $629,001
Mar 17, 9 PM $0.0119
+0.12%
$2.39 million $629,317
Mar 17, 8 PM $0.0119
-0.28%
$2.39 million $630,935
Mar 17, 7 PM $0.012
+0.58%
$2.39 million $632,738
Mar 17, 6 PM $0.0119
-0.15%
$2.38 million $633,378
Mar 17, 5 PM $0.0119
-0.09%
$2.38 million $634,804
Mar 17, 4 PM $0.0119
+0.20%
$2.38 million $635,730
Mar 17, 3 PM $0.0119
+0.09%
$2.38 million $635,711
Mar 17, 2 PM $0.0119
-0.20%
$2.38 million $636,503
Mar 17, 1 PM $0.0119
+0.11%
$2.38 million $641,232
Mar 17, 12 PM $0.0119
-0.32%
$2.38 million $641,688
Mar 17, 11 AM $0.0119
+0.01%
$2.39 million $647,092
Mar 17, 10 AM $0.0119
+0.07%
$2.39 million $648,207
Mar 17, 9 AM $0.0119
-0.13%
$2.39 million $650,823
Mar 17, 8 AM $0.0119
-0.08%
$2.39 million $649,972
Mar 17, 7 AM $0.012
-0.31%
$2.39 million $651,798
Mar 17, 6 AM $0.012
-0.46%
$2.4 million $648,143
Mar 17, 5 AM $0.0121
-3.25%
$2.41 million $644,124
Mar 17, 4 AM $0.0125
-0.24%
$2.49 million $591,709
Mar 17, 3 AM $0.0125
-0.52%
$2.5 million $594,377
Mar 17, 2 AM $0.0126
-0.22%
$2.51 million $600,395
Mar 17, 1 AM $0.0126
-0.03%
$2.51 million $612,312
Mar 17, 12 AM $0.0126
+0.08%
$2.52 million $635,575
Mar 16, 11 PM $0.0126
+0.06%
$2.51 million $635,811
Mar 16, 10 PM $0.0126
+0.41%
$2.51 million $640,627
Mar 16, 9 PM $0.0125
+0.39%
$2.5 million $640,949
Mar 16, 8 PM $0.0125
+0.10%
$2.49 million $640,542
Mar 16, 7 PM $0.0125
+0.35%
$2.49 million $639,757
Mar 16, 6 PM $0.0124
-0.54%
$2.48 million $637,519
Mar 16, 5 PM $0.0125
+0.29%
$2.49 million $713,756
Mar 16, 4 PM $0.0124
+0.35%
$2.49 million $714,912
Mar 16, 3 PM $0.0124
+0.35%
$2.48 million $714,602
Mar 16, 2 PM $0.0124
-0.19%
$2.47 million $714,832
Mar 16, 1 PM $0.0124
+0.25%
$2.47 million $712,556
Mar 16, 12 PM $0.0123
-0.38%
$2.47 million $710,531
Mar 16, 11 AM $0.0124
+0.61%
$2.48 million $707,381
Mar 16, 10 AM $0.0123
+0.08%
$2.46 million $708,208
Mar 16, 9 AM $0.0123
+0.09%
$2.46 million $705,942
Mar 16, 8 AM $0.0123
+0.14%
$2.46 million $705,995
Mar 16, 7 AM $0.0123
+0.11%
$2.46 million $716,220