Rhea Historical Data

RHEA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0279
-1.45%
$ 5.57 million $ 3.51 million
Nov 16, 2 PM $ 0.0283
-3.39%
$ 5.65 million $ 3.55 million
Nov 16, 1 PM $ 0.0293
-1.61%
$ 5.85 million $ 3.63 million
Nov 16, 12 PM $ 0.0297
-1.34%
$ 5.95 million $ 3.61 million
Nov 16, 11 AM $ 0.0301
-4.19%
$ 6.03 million $ 3.71 million
Nov 16, 10 AM $ 0.0315
+0.13%
$ 6.3 million $ 3.72 million
Nov 16, 9 AM $ 0.0314
-1.18%
$ 6.28 million $ 3.75 million
Nov 16, 8 AM $ 0.0318
-1.02%
$ 6.36 million $ 3.75 million
Nov 16, 7 AM $ 0.0321
-1.15%
$ 6.43 million $ 3.8 million
Nov 16, 6 AM $ 0.0325
-0.85%
$ 6.5 million $ 3.75 million
Nov 16, 5 AM $ 0.0328
+0.92%
$ 6.55 million $ 3.77 million
Nov 16, 4 AM $ 0.0325
+1.05%
$ 6.49 million $ 3.83 million
Nov 16, 3 AM $ 0.0321
+0.25%
$ 6.43 million $ 4.05 million
Nov 16, 2 AM $ 0.032
+1.51%
$ 6.41 million $ 4.15 million
Nov 16, 1 AM $ 0.0316
-3.18%
$ 6.31 million $ 4.11 million
Nov 16, 12 AM $ 0.0326
+8.53%
$ 6.52 million $ 3.73 million
Nov 15, 11 PM $ 0.03
-4.33%
$ 6.01 million $ 3.6 million
Nov 15, 10 PM $ 0.0314
+0.62%
$ 6.28 million $ 3.51 million
Nov 15, 9 PM $ 0.0312
-2.31%
$ 6.24 million $ 3.43 million
Nov 15, 8 PM $ 0.032
-4.50%
$ 6.39 million $ 3.28 million
Nov 15, 7 PM $ 0.0335
-1.39%
$ 6.69 million $ 3.25 million
Nov 15, 6 PM $ 0.0339
+5.15%
$ 6.79 million $ 3.14 million
Nov 15, 5 PM $ 0.0323
-1.85%
$ 6.45 million $ 3.01 million
Nov 15, 4 PM $ 0.0328
+6.68%
$ 6.54 million $ 2.91 million
Nov 15, 3 PM $ 0.0307
+1.93%
$ 6.15 million $ 2.79 million
Nov 15, 2 PM $ 0.0302
+4.44%
$ 6.03 million $ 2.81 million
Nov 15, 1 PM $ 0.0289
-2.17%
$ 5.78 million $ 2.74 million
Nov 15, 12 PM $ 0.0295
+11.49%
$ 5.91 million $ 2.74 million
Nov 15, 11 AM $ 0.0265
-3.07%
$ 5.3 million $ 2.66 million
Nov 15, 10 AM $ 0.0273
-2.20%
$ 5.46 million $ 2.65 million
Nov 15, 9 AM $ 0.0279
-2.16%
$ 5.59 million $ 2.62 million
Nov 15, 8 AM $ 0.0285
-1.07%
$ 5.71 million $ 2.58 million
Nov 15, 7 AM $ 0.0289
-0.02%
$ 5.77 million $ 2.51 million
Nov 15, 6 AM $ 0.0289
-3.44%
$ 5.77 million $ 2.53 million
Nov 15, 5 AM $ 0.0299
-4.43%
$ 5.98 million $ 2.46 million
Nov 15, 4 AM $ 0.0313
+19.11%
$ 6.25 million $ 2.38 million
Nov 15, 3 AM $ 0.0262
+12.62%
$ 5.25 million $ 2.17 million
Nov 15, 2 AM $ 0.0233
+3.02%
$ 4.66 million $ 2.07 million
Nov 15, 1 AM $ 0.0226
+1.29%
$ 4.53 million $ 2.07 million
Nov 15, 12 AM $ 0.0223
+1.33%
$ 4.47 million $ 2.06 million
Nov 14, 11 PM $ 0.022
+3.45%
$ 4.41 million $ 2.07 million
Nov 14, 10 PM $ 0.0213
-0.02%
$ 4.26 million $ 2.06 million
Nov 14, 9 PM $ 0.0213
+0.76%
$ 4.26 million $ 2.08 million
Nov 14, 8 PM $ 0.0212
-2.24%
$ 4.24 million $ 2.02 million
Nov 14, 7 PM $ 0.0216
+2.09%
$ 4.33 million $ 2.01 million
Nov 14, 6 PM $ 0.0212
-1.20%
$ 4.24 million $ 2.02 million
Nov 14, 5 PM $ 0.0215
-3.34%
$ 4.3 million $ 2.13 million
Nov 14, 4 PM $ 0.0223
-4.09%
$ 4.47 million $ 2.17 million
Nov 14, 3 PM $ 0.0232
-0.27%
$ 4.63 million $ 2.18 million
Nov 14, 2 PM $ 0.0233
+5.51%
$ 4.65 million $ 2.24 million