Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.0101
+0.24%
$2.02 million $242,453
May 19, 3 PM $0.0101
-0.03%
$2.01 million $242,348
May 19, 2 PM $0.0101
+0.15%
$2.01 million $242,880
May 19, 1 PM $0.0101
-0.09%
$2.01 million $244,703
May 19, 12 PM $0.0101
-0.02%
$2.01 million $246,200
May 19, 11 AM $0.0101
+0.03%
$2.01 million $249,613
May 19, 10 AM $0.0101
-0.49%
$2.01 million $264,843
May 19, 9 AM $0.0101
-0.22%
$2.02 million $265,762
May 19, 8 AM $0.0101
+0.02%
$2.03 million $267,392
May 19, 7 AM $0.0101
-0.35%
$2.03 million $268,358
May 19, 6 AM $0.0102
-0.42%
$2.03 million $268,137
May 19, 5 AM $0.0102
+0.15%
$2.04 million $257,526
May 19, 4 AM $0.0102
+0.44%
$2.04 million $258,160
May 19, 3 AM $0.0102
-0.27%
$2.03 million $256,873
May 19, 2 AM $0.0102
-0.08%
$2.04 million $258,233
May 19, 1 AM $0.0102
-0.14%
$2.04 million $258,247
May 19, 12 AM $0.0102
+0.36%
$2.04 million $265,516
May 18, 11 PM $0.0102
-0.25%
$2.03 million $266,780
May 18, 10 PM $0.0102
+0.12%
$2.04 million $269,780
May 18, 9 PM $0.0102
-0.03%
$2.04 million $271,036
May 18, 8 PM $0.0102
+0.04%
$2.03 million $269,614
May 18, 7 PM $0.0102
+1.75%
$2.03 million $268,569
May 18, 6 PM $0.01
-0.12%
$2 million $257,561
May 18, 5 PM $0.01
+0.44%
$2 million $258,165
May 18, 4 PM $0.00997
-0.38%
$1.99 million $257,973
May 18, 3 PM $0.01
+0.18%
$2 million $255,883
May 18, 2 PM $0.00999
-0.32%
$2 million $254,704
May 18, 1 PM $0.01
-0.36%
$2 million $252,782
May 18, 12 PM $0.0101
+0.08%
$2.01 million $250,206
May 18, 11 AM $0.01
-0.13%
$2.01 million $249,618
May 18, 10 AM $0.0101
-0.17%
$2.01 million $249,559
May 18, 9 AM $0.0101
-0.06%
$2.02 million $228,895
May 18, 8 AM $0.0101
-0.09%
$2.02 million $228,629
May 18, 7 AM $0.0101
-0.34%
$2.02 million $228,782
May 18, 6 AM $0.0101
-0.51%
$2.03 million $228,752
May 18, 5 AM $0.0102
+0.01%
$2.04 million $228,298
May 18, 4 AM $0.0102
-0.09%
$2.04 million $228,067
May 18, 3 AM $0.0102
+0.06%
$2.04 million $235,051
May 18, 2 AM $0.0102
+1.08%
$2.04 million $234,698
May 18, 1 AM $0.0101
+0.61%
$2.01 million $226,202
May 18, 12 AM $0.01
-0.40%
$2 million $223,742
May 17, 11 PM $0.0101
-1.03%
$2.01 million $223,956
May 17, 10 PM $0.0102
-0.08%
$2.03 million $220,872
May 17, 9 PM $0.0102
+0.02%
$2.03 million $219,882
May 17, 8 PM $0.0102
-0.06%
$2.03 million $221,043
May 17, 7 PM $0.0102
+0.04%
$2.03 million $222,760
May 17, 6 PM $0.0102
-0.12%
$2.03 million $223,195
May 17, 5 PM $0.0102
-0.07%
$2.04 million $223,956
May 17, 4 PM $0.0102
+0.05%
$2.04 million $222,781
May 17, 3 PM $0.0102
-0.06%
$2.04 million $225,013