Rhea Historical Data

RHEA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.0123
+0.11%
$2.46 million $716,220
Mar 16, 6 AM $0.0123
+0.24%
$2.45 million $717,559
Mar 16, 5 AM $0.0122
+0.08%
$2.45 million $729,490
Mar 16, 4 AM $0.0122
+0.25%
$2.44 million $728,158
Mar 16, 3 AM $0.0122
+1.63%
$2.44 million $723,766
Mar 16, 2 AM $0.012
+0.14%
$2.4 million $716,486
Mar 16, 1 AM $0.012
+2.23%
$2.4 million $709,787
Mar 16, 12 AM $0.0117
-0.16%
$2.34 million $682,915
Mar 15, 11 PM $0.0117
-1.04%
$2.35 million $682,836
Mar 15, 10 PM $0.0119
+0.31%
$2.37 million $677,950
Mar 15, 9 PM $0.0118
-0.25%
$2.37 million $675,439
Mar 15, 8 PM $0.0119
-0.27%
$2.37 million $674,231
Mar 15, 7 PM $0.0119
-0.20%
$2.38 million $673,957
Mar 15, 6 PM $0.0119
+2.21%
$2.38 million $674,815
Mar 15, 5 PM $0.0117
-0.80%
$2.33 million $596,891
Mar 15, 4 PM $0.0118
-0.25%
$2.35 million $594,932
Mar 15, 3 PM $0.0118
-0.02%
$2.36 million $594,804
Mar 15, 2 PM $0.0118
-0.56%
$2.36 million $592,565
Mar 15, 1 PM $0.0118
-0.26%
$2.37 million $592,251
Mar 15, 12 PM $0.0119
+0.28%
$2.38 million $592,322
Mar 15, 11 AM $0.0118
-0.37%
$2.37 million $590,257
Mar 15, 10 AM $0.0119
-0.03%
$2.38 million $588,419
Mar 15, 9 AM $0.0119
+0.29%
$2.38 million $587,182
Mar 15, 8 AM $0.0119
-0.67%
$2.37 million $586,266
Mar 15, 7 AM $0.0119
+0.08%
$2.39 million $573,377
Mar 15, 6 AM $0.0119
-1.39%
$2.39 million $571,978
Mar 15, 5 AM $0.0121
-0.06%
$2.42 million $559,904
Mar 15, 4 AM $0.0121
-0.12%
$2.42 million $560,203
Mar 15, 3 AM $0.0121
-0.11%
$2.42 million $560,648
Mar 15, 2 AM $0.0121
+0.22%
$2.43 million $559,243
Mar 15, 1 AM $0.0121
+1.12%
$2.42 million $557,852
Mar 15, 12 AM $0.012
+0.11%
$2.4 million $551,847
Mar 14, 11 PM $0.012
+0.25%
$2.39 million $552,152
Mar 14, 10 PM $0.0119
-0.16%
$2.39 million $552,123
Mar 14, 9 PM $0.012
+0.23%
$2.39 million $551,029
Mar 14, 8 PM $0.0119
+0.12%
$2.38 million $554,386
Mar 14, 7 PM $0.0119
-0.34%
$2.38 million $555,444
Mar 14, 6 PM $0.0119
+0.34%
$2.39 million $556,381
Mar 14, 5 PM $0.0119
-0.26%
$2.38 million $557,761
Mar 14, 4 PM $0.0119
+0.01%
$2.39 million $561,412
Mar 14, 3 PM $0.0119
-0.15%
$2.39 million $564,847
Mar 14, 2 PM $0.012
-0.01%
$2.39 million $568,648
Mar 14, 1 PM $0.012
+0.20%
$2.39 million $570,233
Mar 14, 12 PM $0.0119
-0.26%
$2.39 million $571,260
Mar 14, 11 AM $0.012
+0.16%
$2.39 million $573,709
Mar 14, 10 AM $0.0119
-0.08%
$2.39 million $573,987
Mar 14, 9 AM $0.012
+0.03%
$2.39 million $574,158
Mar 14, 8 AM $0.012
-0.20%
$2.39 million $573,717
Mar 14, 7 AM $0.012
+0.00%
$2.4 million $574,066
Mar 14, 6 AM $0.012
-0.24%
$2.4 million $572,988