Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.0102
-0.06%
$2.04 million $225,013
May 17, 2 PM $0.0102
-0.22%
$2.04 million $224,270
May 17, 1 PM $0.0102
+0.04%
$2.04 million $225,201
May 17, 12 PM $0.0102
+0.05%
$2.04 million $225,201
May 17, 11 AM $0.0102
-1.07%
$2.04 million $225,082
May 17, 10 AM $0.0103
+0.34%
$2.06 million $223,517
May 17, 9 AM $0.0103
-0.01%
$2.05 million $223,970
May 17, 8 AM $0.0103
-0.06%
$2.05 million $225,423
May 17, 7 AM $0.0103
+0.04%
$2.06 million $224,808
May 17, 6 AM $0.0103
+0.27%
$2.06 million $227,999
May 17, 5 AM $0.0102
+0.25%
$2.05 million $226,663
May 17, 4 AM $0.0102
+1.73%
$2.04 million $226,036
May 17, 3 AM $0.01
+0.04%
$2.01 million $218,831
May 17, 2 AM $0.01
-0.07%
$2.01 million $218,188
May 17, 1 AM $0.0101
+0.07%
$2.01 million $217,992
May 17, 12 AM $0.01
-1.42%
$2.01 million $217,583
May 16, 11 PM $0.0102
+0.03%
$2.04 million $217,778
May 16, 10 PM $0.0102
+0.00%
$2.04 million $218,826
May 16, 9 PM $0.0102
+0.02%
$2.04 million $218,735
May 16, 8 PM $0.0102
-0.14%
$2.04 million $217,517
May 16, 7 PM $0.0102
-0.02%
$2.04 million $215,938
May 16, 6 PM $0.0102
+0.07%
$2.04 million $214,765
May 16, 5 PM $0.0102
+0.33%
$2.04 million $214,619
May 16, 4 PM $0.0102
-0.38%
$2.03 million $215,192
May 16, 3 PM $0.0102
-0.02%
$2.04 million $214,182
May 16, 2 PM $0.0102
+0.10%
$2.04 million $215,696
May 16, 1 PM $0.0102
-0.42%
$2.04 million $217,593
May 16, 12 PM $0.0102
+0.00%
$2.05 million $219,806
May 16, 11 AM $0.0102
-0.07%
$2.05 million $219,705
May 16, 10 AM $0.0102
-0.52%
$2.05 million $218,764
May 16, 9 AM $0.0103
-0.68%
$2.06 million $218,558
May 16, 8 AM $0.0104
-0.17%
$2.07 million $219,203
May 16, 7 AM $0.0104
-1.41%
$2.08 million $219,979
May 16, 6 AM $0.0105
-0.37%
$2.11 million $217,770
May 16, 5 AM $0.0106
+0.23%
$2.11 million $219,035
May 16, 4 AM $0.0105
-0.47%
$2.11 million $221,223
May 16, 3 AM $0.0106
-0.08%
$2.12 million $219,373
May 16, 2 AM $0.0106
-0.08%
$2.12 million $219,939
May 16, 1 AM $0.0106
-0.03%
$2.12 million $220,931
May 16, 12 AM $0.0106
-0.07%
$2.12 million $222,585
May 15, 11 PM $0.0106
-0.15%
$2.13 million $223,099
May 15, 10 PM $0.0106
+0.00%
$2.13 million $222,757
May 15, 9 PM $0.0106
-0.09%
$2.13 million $222,241
May 15, 8 PM $0.0107
-0.01%
$2.13 million $223,796
May 15, 7 PM $0.0107
+0.06%
$2.13 million $224,932
May 15, 6 PM $0.0106
+0.06%
$2.13 million $225,069
May 15, 5 PM $0.0106
+0.02%
$2.13 million $225,352
May 15, 4 PM $0.0106
+0.18%
$2.13 million $224,855
May 15, 3 PM $0.0106
+0.09%
$2.12 million $227,156
May 15, 2 PM $0.0106
-0.54%
$2.12 million $228,678