Rhea Historical Data

RHEA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0233
+5.51%
$ 4.65 million $ 2.24 million
Nov 14, 1 PM $ 0.022
-2.48%
$ 4.41 million $ 2.23 million
Nov 14, 12 PM $ 0.0226
-7.53%
$ 4.52 million $ 2.32 million
Nov 14, 11 AM $ 0.0244
-0.07%
$ 4.89 million $ 2.33 million
Nov 14, 10 AM $ 0.0245
+1.40%
$ 4.88 million $ 2.32 million
Nov 14, 9 AM $ 0.0241
+0.35%
$ 4.83 million $ 2.29 million
Nov 14, 8 AM $ 0.024
+0.11%
$ 4.81 million $ 2.36 million
Nov 14, 7 AM $ 0.024
-2.46%
$ 4.81 million $ 2.37 million
Nov 14, 6 AM $ 0.0246
-0.61%
$ 4.92 million $ 2.37 million
Nov 14, 5 AM $ 0.0248
-1.23%
$ 4.95 million $ 2.4 million
Nov 14, 4 AM $ 0.0251
-0.49%
$ 5.02 million $ 2.39 million
Nov 14, 3 AM $ 0.0252
-0.24%
$ 5.04 million $ 2.48 million
Nov 14, 2 AM $ 0.0253
+0.25%
$ 5.05 million $ 2.47 million
Nov 14, 1 AM $ 0.0252
+0.01%
$ 5.04 million $ 2.48 million
Nov 14, 12 AM $ 0.0252
-1.52%
$ 5.04 million $ 2.5 million
Nov 13, 11 PM $ 0.0256
+1.24%
$ 5.12 million $ 2.49 million
Nov 13, 10 PM $ 0.0253
+3.15%
$ 5.06 million $ 2.5 million
Nov 13, 9 PM $ 0.0245
-0.09%
$ 4.9 million $ 2.49 million
Nov 13, 8 PM $ 0.0245
-0.60%
$ 4.91 million $ 2.56 million
Nov 13, 7 PM $ 0.0247
+3.55%
$ 4.94 million $ 2.57 million
Nov 13, 6 PM $ 0.0238
-8.04%
$ 4.76 million $ 2.56 million
Nov 13, 5 PM $ 0.0259
-7.23%
$ 5.19 million $ 2.48 million
Nov 13, 4 PM $ 0.028
-6.05%
$ 5.6 million $ 2.45 million
Nov 13, 3 PM $ 0.0298
-2.12%
$ 5.95 million $ 2.47 million
Nov 13, 2 PM $ 0.0304
+0.94%
$ 6.08 million $ 2.4 million
Nov 13, 1 PM $ 0.0301
-0.26%
$ 6.02 million $ 2.39 million
Nov 13, 12 PM $ 0.0302
+0.10%
$ 6.04 million $ 2.31 million
Nov 13, 11 AM $ 0.0302
+0.00%
$ 6.03 million $ 2.28 million
Nov 13, 10 AM $ 0.0302
-0.04%
$ 6.03 million $ 2.3 million
Nov 13, 9 AM $ 0.0302
-4.11%
$ 6.04 million $ 2.3 million
Nov 13, 8 AM $ 0.0315
-0.08%
$ 6.3 million $ 2.28 million
Nov 13, 7 AM $ 0.0315
-1.16%
$ 6.3 million $ 2.32 million
Nov 13, 6 AM $ 0.0319
-1.15%
$ 6.37 million $ 2.33 million
Nov 13, 5 AM $ 0.0322
+2.34%
$ 6.45 million $ 2.3 million
Nov 13, 4 AM $ 0.0315
-0.78%
$ 6.3 million $ 2.3 million
Nov 13, 3 AM $ 0.0318
+3.46%
$ 6.35 million $ 2.21 million
Nov 13, 2 AM $ 0.0307
+2.96%
$ 6.14 million $ 2.17 million
Nov 13, 1 AM $ 0.0298
-0.08%
$ 5.96 million $ 2.18 million
Nov 13, 12 AM $ 0.0298
+0.11%
$ 5.97 million $ 2.18 million
Nov 12, 11 PM $ 0.0298
-0.36%
$ 5.96 million $ 2.18 million
Nov 12, 10 PM $ 0.0299
-0.60%
$ 5.98 million $ 2.21 million
Nov 12, 9 PM $ 0.0301
-0.31%
$ 6.02 million $ 2.25 million
Nov 12, 8 PM $ 0.0302
+2.76%
$ 6.02 million $ 2.2 million
Nov 12, 7 PM $ 0.0294
-0.95%
$ 5.87 million $ 2.2 million
Nov 12, 6 PM $ 0.0297
-0.39%
$ 5.93 million $ 2.21 million
Nov 12, 5 PM $ 0.0298
-0.21%
$ 5.96 million $ 2.21 million
Nov 12, 4 PM $ 0.0298
-0.64%
$ 5.97 million $ 2.22 million
Nov 12, 3 PM $ 0.03
-6.25%
$ 6.03 million $ 2.2 million
Nov 12, 2 PM $ 0.032
-1.12%
$ 6.41 million $ 2.17 million
Nov 12, 1 PM $ 0.0324
-2.98%
$ 6.48 million $ 2.17 million