Rhea Historical Data

RHEA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.032
-1.12%
$ 6.41 million $ 2.17 million
Nov 12, 1 PM $ 0.0324
-2.98%
$ 6.48 million $ 2.17 million
Nov 12, 12 PM $ 0.0334
-2.90%
$ 6.68 million $ 2.23 million
Nov 12, 11 AM $ 0.0344
-0.02%
$ 6.88 million $ 2.24 million
Nov 12, 10 AM $ 0.0344
+0.43%
$ 6.88 million $ 2.27 million
Nov 12, 9 AM $ 0.0343
-0.64%
$ 6.85 million $ 2.31 million
Nov 12, 8 AM $ 0.0345
-1.40%
$ 6.89 million $ 2.37 million
Nov 12, 7 AM $ 0.035
-4.63%
$ 6.99 million $ 2.37 million
Nov 12, 6 AM $ 0.0367
+0.48%
$ 7.33 million $ 2.43 million
Nov 12, 5 AM $ 0.0365
-0.55%
$ 7.3 million $ 2.44 million
Nov 12, 4 AM $ 0.0367
+0.10%
$ 7.34 million $ 2.47 million
Nov 12, 3 AM $ 0.0367
+0.33%
$ 7.33 million $ 2.58 million
Nov 12, 2 AM $ 0.0365
-0.14%
$ 7.31 million $ 2.58 million
Nov 12, 1 AM $ 0.0366
+1.05%
$ 7.32 million $ 2.59 million
Nov 12, 12 AM $ 0.0362
-0.30%
$ 7.24 million $ 2.6 million
Nov 11, 11 PM $ 0.0363
-4.48%
$ 7.27 million $ 2.73 million
Nov 11, 10 PM $ 0.038
+0.05%
$ 7.61 million $ 2.75 million
Nov 11, 9 PM $ 0.038
-0.06%
$ 7.6 million $ 2.77 million
Nov 11, 8 PM $ 0.038
-0.84%
$ 7.61 million $ 2.84 million
Nov 11, 7 PM $ 0.0384
-0.01%
$ 7.67 million $ 2.85 million
Nov 11, 6 PM $ 0.0384
-1.54%
$ 7.67 million $ 2.86 million
Nov 11, 5 PM $ 0.039
-1.72%
$ 7.8 million $ 2.84 million
Nov 11, 4 PM $ 0.0397
-1.57%
$ 7.93 million $ 2.93 million
Nov 11, 3 PM $ 0.0403
+4.65%
$ 8.06 million $ 2.97 million
Nov 11, 2 PM $ 0.0385
-0.63%
$ 7.7 million $ 3.05 million
Nov 11, 1 PM $ 0.0387
-1.08%
$ 7.75 million $ 3.09 million
Nov 11, 12 PM $ 0.0392
-1.93%
$ 7.83 million $ 3.29 million
Nov 11, 11 AM $ 0.0399
-1.35%
$ 7.98 million $ 3.32 million
Nov 11, 10 AM $ 0.0407
-11.08%
$ 8.14 million $ 3.39 million
Nov 11, 9 AM $ 0.0458
+2.36%
$ 9.13 million $ 3.43 million
Nov 11, 8 AM $ 0.0447
+4.27%
$ 8.95 million $ 3.58 million
Nov 11, 7 AM $ 0.0429
+8.93%
$ 8.58 million $ 3.6 million
Nov 11, 6 AM $ 0.0394
+0.72%
$ 7.88 million $ 3.52 million
Nov 11, 5 AM $ 0.0391
+0.67%
$ 7.82 million $ 3.51 million
Nov 11, 4 AM $ 0.0388
+8.98%
$ 7.77 million $ 3.48 million
Nov 11, 3 AM $ 0.0356
-1.79%
$ 7.13 million $ 3.37 million
Nov 11, 2 AM $ 0.0363
-1.44%
$ 7.26 million $ 3.44 million
Nov 11, 1 AM $ 0.0368
+1.55%
$ 7.36 million $ 3.44 million
Nov 11, 12 AM $ 0.0363
-10.83%
$ 7.25 million $ 3.55 million
Nov 10, 11 PM $ 0.0407
-2.93%
$ 8.13 million $ 3.85 million
Nov 10, 10 PM $ 0.0419
-4.61%
$ 8.38 million $ 4.17 million
Nov 10, 9 PM $ 0.0439
-3.52%
$ 8.78 million $ 4.16 million
Nov 10, 8 PM $ 0.0455
+0.33%
$ 9.1 million $ 4.24 million
Nov 10, 7 PM $ 0.0453
-2.70%
$ 9.07 million $ 4.49 million
Nov 10, 6 PM $ 0.0466
-1.47%
$ 9.32 million $ 4.82 million
Nov 10, 5 PM $ 0.0473
+5.77%
$ 9.42 million $ 5.7 million
Nov 10, 4 PM $ 0.0447
-7.42%
$ 8.94 million $ 6.19 million
Nov 10, 3 PM $ 0.0483
+0.63%
$ 9.64 million $ 6.28 million
Nov 10, 2 PM $ 0.048
-4.68%
$ 9.59 million $ 6.16 million
Nov 10, 1 PM $ 0.0503
-0.26%
$ 10.06 million $ 6.06 million