Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.0107
-0.41%
$2.13 million $228,033
May 15, 12 PM $0.0107
+0.01%
$2.14 million $226,801
May 15, 11 AM $0.0107
+0.06%
$2.14 million $225,766
May 15, 10 AM $0.0107
-0.15%
$2.14 million $225,375
May 15, 9 AM $0.0107
-0.21%
$2.14 million $225,762
May 15, 8 AM $0.0107
+0.10%
$2.15 million $225,492
May 15, 7 AM $0.0107
+0.13%
$2.15 million $224,478
May 15, 6 AM $0.0107
-0.22%
$2.14 million $224,787
May 15, 5 AM $0.0107
+0.34%
$2.15 million $223,638
May 15, 4 AM $0.0107
-0.08%
$2.14 million $219,947
May 15, 3 AM $0.0107
-0.11%
$2.14 million $221,043
May 15, 2 AM $0.0107
-0.25%
$2.15 million $222,470
May 15, 1 AM $0.0108
-0.20%
$2.15 million $222,032
May 15, 12 AM $0.0108
+0.09%
$2.15 million $220,459
May 14, 11 PM $0.0108
+0.25%
$2.15 million $220,314
May 14, 10 PM $0.0107
-0.12%
$2.15 million $221,323
May 14, 9 PM $0.0108
+0.03%
$2.15 million $222,018
May 14, 8 PM $0.0107
-0.15%
$2.15 million $220,960
May 14, 7 PM $0.0108
+0.41%
$2.15 million $219,610
May 14, 6 PM $0.0107
-0.32%
$2.14 million $219,978
May 14, 5 PM $0.0108
+0.09%
$2.15 million $220,405
May 14, 4 PM $0.0107
+0.16%
$2.15 million $223,656
May 14, 3 PM $0.0107
-0.18%
$2.15 million $228,292
May 14, 2 PM $0.0107
+0.49%
$2.15 million $232,206
May 14, 1 PM $0.0107
-0.02%
$2.14 million $231,256
May 14, 12 PM $0.0107
-0.12%
$2.14 million $232,924
May 14, 11 AM $0.0107
+0.04%
$2.14 million $232,677
May 14, 10 AM $0.0107
-0.34%
$2.14 million $232,139
May 14, 9 AM $0.0107
-0.05%
$2.15 million $232,736
May 14, 8 AM $0.0108
+0.01%
$2.15 million $235,497
May 14, 7 AM $0.0108
-0.25%
$2.15 million $236,550
May 14, 6 AM $0.0108
+0.00%
$2.16 million $238,126
May 14, 5 AM $0.0108
-0.22%
$2.16 million $250,250
May 14, 4 AM $0.0108
-0.13%
$2.16 million $252,100
May 14, 3 AM $0.0108
-0.06%
$2.16 million $272,614
May 14, 2 AM $0.0108
-0.12%
$2.16 million $281,226
May 14, 1 AM $0.0108
+0.19%
$2.17 million $282,060
May 14, 12 AM $0.0108
-0.16%
$2.16 million $286,269
May 13, 11 PM $0.0108
-0.02%
$2.17 million $285,316
May 13, 10 PM $0.0108
-0.17%
$2.17 million $290,829
May 13, 9 PM $0.0109
-0.20%
$2.17 million $298,291
May 13, 8 PM $0.0109
-0.28%
$2.17 million $303,355
May 13, 7 PM $0.0109
+0.33%
$2.18 million $307,697
May 13, 6 PM $0.0109
-0.02%
$2.17 million $310,959
May 13, 5 PM $0.0109
-0.21%
$2.17 million $313,616
May 13, 4 PM $0.0109
-0.35%
$2.18 million $311,756
May 13, 3 PM $0.0109
-0.12%
$2.19 million $305,001
May 13, 2 PM $0.0109
-0.04%
$2.19 million $301,895
May 13, 1 PM $0.011
-0.35%
$2.19 million $302,341
May 13, 12 PM $0.011
+0.08%
$2.2 million $301,772