Rhea Historical Data

RHEA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.012
-0.24%
$2.4 million $572,988
Mar 14, 5 AM $0.012
-0.16%
$2.4 million $572,363
Mar 14, 4 AM $0.012
+0.27%
$2.41 million $571,932
Mar 14, 3 AM $0.012
+0.16%
$2.4 million $570,822
Mar 14, 2 AM $0.012
-0.28%
$2.39 million $569,957
Mar 14, 1 AM $0.012
+0.10%
$2.4 million $570,936
Mar 14, 12 AM $0.012
+0.24%
$2.4 million $572,019
Mar 13, 11 PM $0.012
-0.32%
$2.39 million $573,384
Mar 13, 10 PM $0.012
-0.19%
$2.4 million $572,250
Mar 13, 9 PM $0.012
-1.20%
$2.41 million $572,499
Mar 13, 8 PM $0.0122
-0.23%
$2.43 million $567,736
Mar 13, 7 PM $0.0122
-0.31%
$2.44 million $565,421
Mar 13, 6 PM $0.0122
+0.22%
$2.45 million $564,417
Mar 13, 5 PM $0.0122
-0.21%
$2.44 million $562,479
Mar 13, 4 PM $0.0122
+0.14%
$2.45 million $559,385
Mar 13, 3 PM $0.0122
+0.09%
$2.44 million $554,974
Mar 13, 2 PM $0.0122
+0.29%
$2.44 million $552,407
Mar 13, 1 PM $0.0122
+0.28%
$2.43 million $553,226
Mar 13, 12 PM $0.0121
+0.62%
$2.43 million $555,477
Mar 13, 11 AM $0.0121
+0.57%
$2.41 million $552,406
Mar 13, 10 AM $0.012
+0.21%
$2.4 million $551,091
Mar 13, 9 AM $0.012
+0.00%
$2.39 million $554,457
Mar 13, 8 AM $0.012
-0.25%
$2.39 million $556,288
Mar 13, 7 AM $0.012
+0.10%
$2.4 million $555,984
Mar 13, 6 AM $0.012
-0.23%
$2.4 million $556,246
Mar 13, 5 AM $0.012
+0.05%
$2.4 million $555,747
Mar 13, 4 AM $0.012
-0.10%
$2.4 million $555,511
Mar 13, 3 AM $0.012
+0.26%
$2.4 million $556,586
Mar 13, 2 AM $0.012
-0.04%
$2.4 million $556,465
Mar 13, 1 AM $0.012
-0.04%
$2.4 million $556,243
Mar 13, 12 AM $0.012
+0.61%
$2.4 million $554,856
Mar 12, 11 PM $0.0119
-0.12%
$2.38 million $551,761
Mar 12, 10 PM $0.0119
+0.04%
$2.39 million $551,743
Mar 12, 9 PM $0.0119
-0.19%
$2.38 million $551,642
Mar 12, 8 PM $0.0119
+0.17%
$2.39 million $552,236
Mar 12, 7 PM $0.0119
-0.04%
$2.39 million $552,940
Mar 12, 6 PM $0.0119
+0.01%
$2.39 million $552,926
Mar 12, 5 PM $0.0119
-0.30%
$2.39 million $551,603
Mar 12, 4 PM $0.012
+0.04%
$2.39 million $551,294
Mar 12, 3 PM $0.012
-0.09%
$2.39 million $551,534
Mar 12, 2 PM $0.012
+0.08%
$2.39 million $549,994
Mar 12, 1 PM $0.012
-0.02%
$2.39 million $550,058
Mar 12, 12 PM $0.012
-0.12%
$2.39 million $548,134
Mar 12, 11 AM $0.012
+0.13%
$2.4 million $550,857
Mar 12, 10 AM $0.012
+0.00%
$2.39 million $550,619
Mar 12, 9 AM $0.012
+0.00%
$2.39 million $545,512
Mar 12, 8 AM $0.012
+0.08%
$2.39 million $543,322
Mar 12, 7 AM $0.012
+0.04%
$2.39 million $543,510
Mar 12, 6 AM $0.0119
+0.01%
$2.39 million $546,792
Mar 12, 5 AM $0.0119
-0.24%
$2.39 million $547,157