Rhea Historical Data

RHEA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0119
-0.24%
$2.39 million $547,157
Mar 12, 4 AM $0.012
+0.08%
$2.4 million $547,476
Mar 12, 3 AM $0.012
+0.05%
$2.39 million $546,872
Mar 12, 2 AM $0.012
+0.08%
$2.39 million $547,322
Mar 12, 1 AM $0.012
+0.24%
$2.39 million $547,124
Mar 12, 12 AM $0.0119
+0.15%
$2.39 million $546,916
Mar 11, 11 PM $0.0119
+0.03%
$2.39 million $548,491
Mar 11, 10 PM $0.0119
-0.13%
$2.38 million $549,141
Mar 11, 9 PM $0.0119
+0.08%
$2.39 million $548,967
Mar 11, 8 PM $0.0119
+0.11%
$2.39 million $549,483
Mar 11, 7 PM $0.0119
-0.20%
$2.38 million $549,096
Mar 11, 6 PM $0.0119
+0.12%
$2.39 million $550,594
Mar 11, 5 PM $0.0119
-0.15%
$2.39 million $552,933
Mar 11, 4 PM $0.0119
+0.07%
$2.39 million $560,813
Mar 11, 3 PM $0.0119
-0.18%
$2.39 million $562,022
Mar 11, 2 PM $0.012
+0.33%
$2.39 million $562,963
Mar 11, 1 PM $0.0119
-0.04%
$2.38 million $564,882
Mar 11, 12 PM $0.0119
+0.23%
$2.38 million $617,297
Mar 11, 11 AM $0.0119
+0.07%
$2.38 million $615,644
Mar 11, 10 AM $0.0119
-0.09%
$2.38 million $615,989
Mar 11, 9 AM $0.0119
+0.04%
$2.38 million $618,865
Mar 11, 8 AM $0.0119
+0.03%
$2.38 million $679,174
Mar 11, 7 AM $0.0119
-0.58%
$2.38 million $679,446
Mar 11, 6 AM $0.012
+0.08%
$2.39 million $676,076
Mar 11, 5 AM $0.012
-0.16%
$2.39 million $675,815
Mar 11, 4 AM $0.012
+0.07%
$2.39 million $674,973
Mar 11, 3 AM $0.012
-0.16%
$2.39 million $674,849
Mar 11, 2 AM $0.012
+0.06%
$2.4 million $674,958
Mar 11, 1 AM $0.012
+0.08%
$2.4 million $673,879
Mar 11, 12 AM $0.012
+0.11%
$2.4 million $674,496
Mar 10, 11 PM $0.012
+0.00%
$2.39 million $676,639
Mar 10, 10 PM $0.012
-0.21%
$2.39 million $676,753
Mar 10, 9 PM $0.012
+0.02%
$2.4 million $678,925
Mar 10, 8 PM $0.012
-0.17%
$2.4 million $678,073
Mar 10, 7 PM $0.012
+0.11%
$2.4 million $678,317
Mar 10, 6 PM $0.012
-0.11%
$2.4 million $679,117
Mar 10, 5 PM $0.012
+1.37%
$2.4 million $676,490
Mar 10, 4 PM $0.0119
+0.33%
$2.37 million $670,266
Mar 10, 3 PM $0.0118
-0.10%
$2.36 million $669,112
Mar 10, 2 PM $0.0118
+0.64%
$2.37 million $666,761
Mar 10, 1 PM $0.0118
-3.24%
$2.35 million $661,989
Mar 10, 12 PM $0.0121
-0.04%
$2.43 million $614,145
Mar 10, 11 AM $0.0121
-0.01%
$2.43 million $614,018
Mar 10, 10 AM $0.0122
-0.50%
$2.43 million $614,930
Mar 10, 9 AM $0.0122
+4.04%
$2.44 million $613,656
Mar 10, 8 AM $0.0117
+0.29%
$2.35 million $550,736
Mar 10, 7 AM $0.0117
+0.32%
$2.34 million $549,895
Mar 10, 6 AM $0.0117
+0.22%
$2.33 million $550,338
Mar 10, 5 AM $0.0116
-0.06%
$2.33 million $550,384
Mar 10, 4 AM $0.0116
+0.09%
$2.33 million $551,151