Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.011
+0.08%
$2.2 million $301,772
May 13, 11 AM $0.011
-0.25%
$2.2 million $303,344
May 13, 10 AM $0.011
+0.13%
$2.2 million $304,760
May 13, 9 AM $0.011
+0.71%
$2.2 million $304,279
May 13, 8 AM $0.0109
+0.01%
$2.18 million $300,433
May 13, 7 AM $0.0109
+0.25%
$2.18 million $300,039
May 13, 6 AM $0.0109
+0.22%
$2.18 million $298,830
May 13, 5 AM $0.0109
-0.22%
$2.17 million $287,828
May 13, 4 AM $0.0109
-1.71%
$2.18 million $287,907
May 13, 3 AM $0.0111
-0.90%
$2.22 million $271,212
May 13, 2 AM $0.0112
-0.17%
$2.24 million $263,348
May 13, 1 AM $0.0112
+0.85%
$2.24 million $262,201
May 13, 12 AM $0.0111
-0.20%
$2.22 million $258,113
May 12, 11 PM $0.0111
-0.58%
$2.23 million $258,720
May 12, 10 PM $0.0112
+1.06%
$2.24 million $253,162
May 12, 9 PM $0.0111
+1.31%
$2.21 million $243,431
May 12, 8 PM $0.0109
+0.89%
$2.19 million $238,563
May 12, 7 PM $0.0108
+0.83%
$2.17 million $234,397
May 12, 6 PM $0.0107
+1.02%
$2.15 million $228,017
May 12, 5 PM $0.0106
+0.30%
$2.13 million $225,262
May 12, 4 PM $0.0106
-0.03%
$2.12 million $224,785
May 12, 3 PM $0.0106
-0.30%
$2.12 million $224,777
May 12, 2 PM $0.0106
-0.06%
$2.13 million $222,888
May 12, 1 PM $0.0106
-0.15%
$2.13 million $222,556
May 12, 12 PM $0.0107
-0.19%
$2.13 million $222,932
May 12, 11 AM $0.0107
-0.14%
$2.14 million $222,844
May 12, 10 AM $0.0107
+0.45%
$2.14 million $222,731
May 12, 9 AM $0.0107
+0.33%
$2.13 million $223,195
May 12, 8 AM $0.0106
+0.06%
$2.12 million $221,903
May 12, 7 AM $0.0106
+0.02%
$2.12 million $222,649
May 12, 6 AM $0.0106
+0.08%
$2.12 million $225,532
May 12, 5 AM $0.0106
+0.27%
$2.12 million $226,133
May 12, 4 AM $0.0106
+0.39%
$2.11 million $226,105
May 12, 3 AM $0.0105
+0.10%
$2.11 million $175,568
May 12, 2 AM $0.0105
-0.13%
$2.1 million $175,596
May 12, 1 AM $0.0105
+0.03%
$2.11 million $185,147
May 12, 12 AM $0.0105
-0.21%
$2.11 million $184,846
May 11, 11 PM $0.0106
-0.12%
$2.11 million $185,560
May 11, 10 PM $0.0106
+0.05%
$2.11 million $186,280
May 11, 9 PM $0.0106
+0.31%
$2.11 million $186,767
May 11, 8 PM $0.0105
-0.32%
$2.11 million $186,790
May 11, 7 PM $0.0106
+0.20%
$2.11 million $187,836
May 11, 6 PM $0.0105
+0.73%
$2.11 million $187,153
May 11, 5 PM $0.0105
+0.07%
$2.09 million $185,782
May 11, 4 PM $0.0105
+0.09%
$2.09 million $185,893
May 11, 3 PM $0.0104
+0.11%
$2.09 million $185,109
May 11, 2 PM $0.0104
-0.04%
$2.09 million $185,580
May 11, 1 PM $0.0104
+0.09%
$2.09 million $184,718
May 11, 12 PM $0.0104
-0.08%
$2.09 million $184,235
May 11, 11 AM $0.0104
-0.33%
$2.09 million $183,692