Rhea Historical Data

RHEA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0503
-0.26%
$ 10.06 million $ 6.06 million
Nov 10, 12 PM $ 0.0504
-4.15%
$ 10.08 million $ 5.64 million
Nov 10, 11 AM $ 0.0526
-0.42%
$ 10.52 million $ 5.58 million
Nov 10, 10 AM $ 0.0528
-5.75%
$ 10.57 million $ 5.67 million
Nov 10, 9 AM $ 0.0561
+0.78%
$ 11.21 million $ 5.5 million
Nov 10, 8 AM $ 0.0556
-1.96%
$ 11.14 million $ 5.47 million
Nov 10, 7 AM $ 0.0568
-1.37%
$ 11.35 million $ 5.58 million
Nov 10, 6 AM $ 0.0576
-2.09%
$ 11.52 million $ 5.31 million
Nov 10, 5 AM $ 0.0588
+2.47%
$ 11.76 million $ 5.35 million
Nov 10, 4 AM $ 0.0574
-2.57%
$ 11.47 million $ 5.26 million
Nov 10, 3 AM $ 0.0589
+3.85%
$ 11.77 million $ 5.51 million
Nov 10, 2 AM $ 0.0567
-3.69%
$ 11.34 million $ 5.16 million
Nov 10, 1 AM $ 0.0589
-3.29%
$ 11.77 million $ 5.16 million
Nov 10, 12 AM $ 0.0609
+4.70%
$ 12.17 million $ 5.01 million
Nov 9, 11 PM $ 0.0581
+13.78%
$ 11.63 million $ 4.6 million
Nov 9, 10 PM $ 0.0511
-3.81%
$ 10.28 million $ 4.1 million
Nov 9, 9 PM $ 0.0531
-10.14%
$ 10.63 million $ 4.18 million
Nov 9, 8 PM $ 0.0591
+7.01%
$ 11.83 million $ 4.18 million
Nov 9, 7 PM $ 0.0552
+1.66%
$ 11.05 million $ 3.66 million
Nov 9, 6 PM $ 0.0543
-10.70%
$ 10.86 million $ 3.35 million
Nov 9, 5 PM $ 0.0608
+33.24%
$ 12.16 million $ 2.72 million
Nov 9, 4 PM $ 0.0456
+24.51%
$ 9.13 million $ 1.86 million
Nov 9, 3 PM $ 0.0367
+3.40%
$ 7.34 million $ 1.94 million
Nov 9, 2 PM $ 0.0355
+3.52%
$ 7.09 million $ 2.01 million
Nov 9, 1 PM $ 0.0343
-0.71%
$ 6.85 million $ 2.13 million
Nov 9, 12 PM $ 0.0345
+0.76%
$ 6.89 million $ 2.25 million
Nov 9, 11 AM $ 0.0342
-1.11%
$ 6.84 million $ 2.91 million
Nov 9, 10 AM $ 0.0346
-1.84%
$ 6.92 million $ 3.76 million
Nov 9, 9 AM $ 0.0352
+1.70%
$ 7.05 million $ 4.11 million
Nov 9, 8 AM $ 0.0347
+4.13%
$ 6.93 million $ 4.1 million
Nov 9, 7 AM $ 0.0333
-2.32%
$ 6.66 million $ 4.06 million
Nov 9, 6 AM $ 0.0341
+0.91%
$ 6.82 million $ 4.05 million
Nov 9, 5 AM $ 0.0338
-1.05%
$ 6.75 million $ 3.97 million
Nov 9, 4 AM $ 0.0341
-2.95%
$ 6.83 million $ 3.97 million
Nov 9, 3 AM $ 0.0352
-1.00%
$ 7.04 million $ 3.94 million
Nov 9, 2 AM $ 0.0355
-3.65%
$ 7.11 million $ 3.91 million
Nov 9, 1 AM $ 0.0369
-4.02%
$ 7.38 million $ 3.88 million
Nov 9, 12 AM $ 0.0385
-3.28%
$ 7.7 million $ 3.92 million
Nov 8, 11 PM $ 0.0398
+1.96%
$ 7.96 million $ 3.5 million
Nov 8, 10 PM $ 0.039
+0.01%
$ 7.8 million $ 3.48 million
Nov 8, 9 PM $ 0.039
-3.32%
$ 7.8 million $ 3.5 million
Nov 8, 8 PM $ 0.0404
+2.62%
$ 8.07 million $ 3.4 million
Nov 8, 7 PM $ 0.0393
+5.09%
$ 7.87 million $ 3.47 million
Nov 8, 6 PM $ 0.0374
+1.49%
$ 7.48 million $ 3.39 million
Nov 8, 5 PM $ 0.0368
-3.22%
$ 7.36 million $ 3.4 million
Nov 8, 4 PM $ 0.0382
+4.30%
$ 7.64 million $ 3.48 million
Nov 8, 3 PM $ 0.0367
-1.37%
$ 7.35 million $ 3.4 million
Nov 8, 2 PM $ 0.0371
+7.88%
$ 7.42 million $ 3.22 million
Nov 8, 1 PM $ 0.0344
-14.09%
$ 6.87 million $ 3.15 million
Nov 8, 12 PM $ 0.04
+38.02%
$ 8 million $ 101,739