Rhea Historical Data

RHEA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.0116
+0.09%
$2.33 million $551,151
Mar 10, 3 AM $0.0116
-0.35%
$2.33 million $550,869
Mar 10, 2 AM $0.0117
+0.34%
$2.34 million $552,200
Mar 10, 1 AM $0.0116
-0.05%
$2.33 million $551,724
Mar 10, 12 AM $0.0116
+0.09%
$2.33 million $550,792
Mar 9, 11 PM $0.0116
+0.01%
$2.33 million $550,602
Mar 9, 10 PM $0.0116
-0.10%
$2.33 million $550,903
Mar 9, 9 PM $0.0116
-0.26%
$2.33 million $551,495
Mar 9, 8 PM $0.0117
+0.08%
$2.33 million $553,096
Mar 9, 7 PM $0.0117
+0.61%
$2.33 million $553,527
Mar 9, 6 PM $0.0116
+0.07%
$2.32 million $553,065
Mar 9, 5 PM $0.0116
+0.21%
$2.32 million $553,267
Mar 9, 4 PM $0.0116
+0.06%
$2.31 million $549,433
Mar 9, 3 PM $0.0116
-0.01%
$2.31 million $550,084
Mar 9, 2 PM $0.0116
+0.08%
$2.31 million $551,115
Mar 9, 1 PM $0.0115
+0.30%
$2.31 million $550,414
Mar 9, 12 PM $0.0115
+0.06%
$2.3 million $545,199
Mar 9, 11 AM $0.0115
+0.08%
$2.3 million $544,446
Mar 9, 10 AM $0.0115
-0.03%
$2.3 million $544,374
Mar 9, 9 AM $0.0115
-0.06%
$2.3 million $546,640
Mar 9, 8 AM $0.0115
-0.12%
$2.3 million $547,492
Mar 9, 7 AM $0.0115
+0.15%
$2.3 million $548,164
Mar 9, 6 AM $0.0115
-0.24%
$2.3 million $547,407
Mar 9, 5 AM $0.0115
+0.15%
$2.31 million $549,006
Mar 9, 4 AM $0.0115
-0.06%
$2.3 million $548,621
Mar 9, 3 AM $0.0115
+1.32%
$2.3 million $549,108
Mar 9, 2 AM $0.0114
+0.15%
$2.27 million $546,712
Mar 9, 1 AM $0.0113
+0.12%
$2.27 million $546,694
Mar 9, 12 AM $0.0113
-0.14%
$2.27 million $547,726
Mar 8, 11 PM $0.0114
+0.05%
$2.27 million $547,287
Mar 8, 10 PM $0.0113
+0.02%
$2.27 million $547,735
Mar 8, 9 PM $0.0113
-0.05%
$2.27 million $544,467
Mar 8, 8 PM $0.0113
+0.23%
$2.27 million $542,927
Mar 8, 7 PM $0.0113
+0.42%
$2.26 million $541,963
Mar 8, 6 PM $0.0113
-0.39%
$2.26 million $541,589
Mar 8, 5 PM $0.0113
+0.13%
$2.26 million $542,202
Mar 8, 4 PM $0.0113
-0.32%
$2.26 million $542,430
Mar 8, 3 PM $0.0113
-0.21%
$2.27 million $542,758
Mar 8, 2 PM $0.0114
-0.07%
$2.27 million $545,356
Mar 8, 1 PM $0.0114
-0.17%
$2.27 million $548,048
Mar 8, 12 PM $0.0114
+0.09%
$2.28 million $551,208
Mar 8, 11 AM $0.0114
-0.37%
$2.28 million $549,938
Mar 8, 10 AM $0.0114
+1.16%
$2.28 million $551,069
Mar 8, 9 AM $0.0113
+0.38%
$2.26 million $548,737
Mar 8, 8 AM $0.0112
+0.15%
$2.25 million $548,901
Mar 8, 7 AM $0.0112
+0.14%
$2.25 million $552,589
Mar 8, 6 AM $0.0112
+0.01%
$2.24 million $619,561
Mar 8, 5 AM $0.0112
-0.02%
$2.24 million $622,438
Mar 8, 4 AM $0.0112
-0.21%
$2.24 million $622,875
Mar 8, 3 AM $0.0112
+0.41%
$2.25 million $625,915