Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.0104
-0.33%
$2.09 million $183,692
May 11, 10 AM $0.0105
+0.20%
$2.09 million $183,908
May 11, 9 AM $0.0105
+0.00%
$2.09 million $183,514
May 11, 8 AM $0.0105
+0.20%
$2.09 million $184,181
May 11, 7 AM $0.0104
+1.20%
$2.09 million $196,879
May 11, 6 AM $0.0103
+0.04%
$2.06 million $192,907
May 11, 5 AM $0.0103
-0.19%
$2.06 million $193,308
May 11, 4 AM $0.0103
+0.32%
$2.06 million $191,840
May 11, 3 AM $0.0103
-0.47%
$2.06 million $192,318
May 11, 2 AM $0.0103
+0.74%
$2.07 million $191,377
May 11, 1 AM $0.0103
+0.02%
$2.05 million $180,732
May 11, 12 AM $0.0103
-0.28%
$2.05 million $182,412
May 10, 11 PM $0.0103
+0.25%
$2.06 million $182,164
May 10, 10 PM $0.0103
+0.19%
$2.05 million $181,500
May 10, 9 PM $0.0102
+0.20%
$2.05 million $181,114
May 10, 8 PM $0.0102
-1.09%
$2.04 million $180,692
May 10, 7 PM $0.0103
+0.23%
$2.07 million $180,011
May 10, 6 PM $0.0103
+0.44%
$2.06 million $179,472
May 10, 5 PM $0.0103
+0.24%
$2.05 million $179,108
May 10, 4 PM $0.0102
+0.00%
$2.05 million $178,431
May 10, 3 PM $0.0102
+0.35%
$2.05 million $178,036
May 10, 2 PM $0.0102
-0.10%
$2.04 million $177,359
May 10, 1 PM $0.0102
-0.02%
$2.04 million $178,517
May 10, 12 PM $0.0102
-0.07%
$2.04 million $179,309
May 10, 11 AM $0.0102
+0.01%
$2.04 million $180,183
May 10, 10 AM $0.0102
-0.10%
$2.04 million $179,834
May 10, 9 AM $0.0102
-0.25%
$2.05 million $179,372
May 10, 8 AM $0.0103
+2.67%
$2.05 million $179,114
May 10, 7 AM $0.00999
-0.26%
$2 million $165,538
May 10, 6 AM $0.01
-0.18%
$2 million $166,440
May 10, 5 AM $0.01
-0.24%
$2.01 million $165,712
May 10, 4 AM $0.0101
+0.09%
$2.01 million $165,670
May 10, 3 AM $0.01
+0.02%
$2.01 million $165,740
May 10, 2 AM $0.01
+0.11%
$2.01 million $166,581
May 10, 1 AM $0.01
-0.17%
$2.01 million $166,128
May 10, 12 AM $0.0101
-0.11%
$2.01 million $166,545
May 9, 11 PM $0.0101
-0.03%
$2.01 million $167,464
May 9, 10 PM $0.0101
+0.22%
$2.01 million $204,520
May 9, 9 PM $0.01
-0.03%
$2.01 million $204,343
May 9, 8 PM $0.01
-0.03%
$2.01 million $205,667
May 9, 7 PM $0.0101
+0.01%
$2.01 million $206,163
May 9, 6 PM $0.0101
-0.17%
$2.01 million $207,418
May 9, 5 PM $0.0101
+0.03%
$2.01 million $207,732
May 9, 4 PM $0.0101
+0.17%
$2.01 million $208,060
May 9, 3 PM $0.01
-0.24%
$2.01 million $208,526
May 9, 2 PM $0.0101
-0.04%
$2.01 million $209,612
May 9, 1 PM $0.0101
+0.54%
$2.02 million $209,546
May 9, 12 PM $0.01
+0.04%
$2 million $208,100
May 9, 11 AM $0.01
+0.07%
$2 million $207,973
May 9, 10 AM $0.01
-0.01%
$2 million $208,067