Rhea Historical Data

RHEA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0344
-14.09%
$ 6.87 million $ 3.15 million
Nov 8, 12 PM $ 0.04
+38.02%
$ 8 million $ 101,739
Nov 8, 11 AM $ 0.0291
+3.46%
$ 5.82 million $ 26,475
Nov 8, 10 AM $ 0.0288
+36.57%
$ 5.76 million $ 983,622
Nov 8, 9 AM $ 0.0211
+1.37%
$ 4.21 million $ 1.34 million
Nov 8, 8 AM $ 0.0208
+2.77%
$ 4.15 million $ 1.33 million
Nov 8, 7 AM $ 0.0202
+0.16%
$ 4.04 million $ 1.32 million
Nov 8, 6 AM $ 0.0202
-0.51%
$ 4.03 million $ 1.32 million
Nov 8, 5 AM $ 0.0203
-1.87%
$ 4.06 million $ 1.32 million
Nov 8, 4 AM $ 0.0207
-0.91%
$ 4.13 million $ 1.33 million
Nov 8, 3 AM $ 0.0209
+0.66%
$ 4.17 million $ 1.33 million
Nov 8, 2 AM $ 0.0207
+2.02%
$ 4.14 million $ 1.32 million
Nov 8, 1 AM $ 0.0203
-0.05%
$ 4.07 million $ 1.31 million
Nov 8, 12 AM $ 0.0203
-6.65%
$ 4.07 million $ 1.3 million
Nov 7, 11 PM $ 0.0218
-3.41%
$ 4.36 million $ 1.22 million
Nov 7, 10 PM $ 0.0225
+5.42%
$ 4.51 million $ 1.21 million
Nov 7, 9 PM $ 0.0214
+2.15%
$ 4.28 million $ 1.18 million
Nov 7, 8 PM $ 0.0209
-6.53%
$ 4.19 million $ 1.16 million
Nov 7, 7 PM $ 0.0224
+0.02%
$ 4.48 million $ 1.13 million
Nov 7, 6 PM $ 0.0224
+0.70%
$ 4.48 million $ 1.12 million
Nov 7, 5 PM $ 0.0222
+16.76%
$ 4.45 million $ 1.07 million
Nov 7, 4 PM $ 0.0191
+9.57%
$ 3.81 million $ 925,636
Nov 7, 3 PM $ 0.0174
+5.49%
$ 3.48 million $ 904,569
Nov 7, 2 PM $ 0.0165
+2.91%
$ 3.3 million $ 887,087
Nov 7, 1 PM $ 0.016
+4.29%
$ 3.2 million $ 880,689
Nov 7, 12 PM $ 0.0154
+1.76%
$ 3.07 million $ 872,790
Nov 7, 11 AM $ 0.0151
+1.42%
$ 3.02 million $ 868,795
Nov 7, 10 AM $ 0.0149
+0.25%
$ 2.98 million $ 856,921
Nov 7, 9 AM $ 0.0148
+0.08%
$ 2.97 million $ 857,137
Nov 7, 8 AM $ 0.0148
+0.20%
$ 2.97 million $ 853,156
Nov 7, 7 AM $ 0.0148
+0.48%
$ 2.96 million $ 856,177
Nov 7, 6 AM $ 0.0147
-0.44%
$ 2.95 million $ 854,389
Nov 7, 5 AM $ 0.0148
+4.07%
$ 2.96 million $ 857,641
Nov 7, 4 AM $ 0.0142
+0.74%
$ 2.85 million $ 848,366
Nov 7, 3 AM $ 0.0141
+0.82%
$ 2.82 million $ 841,687
Nov 7, 2 AM $ 0.014
+0.09%
$ 2.8 million $ 842,765
Nov 7, 1 AM $ 0.014
+0.44%
$ 2.8 million $ 843,110
Nov 7, 12 AM $ 0.0139
+0.60%
$ 2.79 million $ 841,770
Nov 6, 11 PM $ 0.0139
-0.22%
$ 2.77 million $ 839,287
Nov 6, 10 PM $ 0.0139
+0.32%
$ 2.78 million $ 839,766
Nov 6, 9 PM $ 0.0138
+0.05%
$ 2.77 million $ 842,547
Nov 6, 8 PM $ 0.0138
+0.08%
$ 2.77 million $ 848,603
Nov 6, 7 PM $ 0.0138
+0.26%
$ 2.76 million $ 927,567
Nov 6, 6 PM $ 0.0138
+0.65%
$ 2.76 million $ 927,811
Nov 6, 5 PM $ 0.0137
-0.59%
$ 2.74 million $ 925,163
Nov 6, 4 PM $ 0.0138
-2.56%
$ 2.75 million $ 924,332
Nov 6, 3 PM $ 0.0141
-0.18%
$ 2.83 million $ 922,032
Nov 6, 2 PM $ 0.0142
-0.73%
$ 2.83 million $ 938,795
Nov 6, 1 PM $ 0.0143
+1.71%
$ 2.85 million $ 1.06 million
Nov 6, 12 PM $ 0.014
-0.45%
$ 2.8 million $ 1.08 million