Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.01
-0.01%
$2 million $208,067
May 9, 9 AM $0.01
-0.12%
$2 million $208,740
May 9, 8 AM $0.01
-0.41%
$2 million $209,937
May 9, 7 AM $0.0101
+0.00%
$2.01 million $209,177
May 9, 6 AM $0.0101
-0.04%
$2.01 million $210,632
May 9, 5 AM $0.0101
-0.25%
$2.01 million $211,080
May 9, 4 AM $0.0101
+0.33%
$2.02 million $211,782
May 9, 3 AM $0.0101
-0.04%
$2.01 million $212,903
May 9, 2 AM $0.0101
-0.04%
$2.01 million $212,600
May 9, 1 AM $0.0101
+0.59%
$2.01 million $213,634
May 9, 12 AM $0.01
-0.33%
$2 million $212,645
May 8, 11 PM $0.0101
+3.86%
$2.01 million $212,358
May 8, 10 PM $0.00968
+0.04%
$1.94 million $171,369
May 8, 9 PM $0.00968
+0.19%
$1.94 million $175,956
May 8, 8 PM $0.00966
+0.10%
$1.93 million $174,768
May 8, 7 PM $0.00965
+0.26%
$1.93 million $180,099
May 8, 6 PM $0.00963
+0.07%
$1.93 million $234,536
May 8, 5 PM $0.00962
+0.05%
$1.92 million $235,010
May 8, 4 PM $0.00961
+0.00%
$1.92 million $235,130
May 8, 3 PM $0.00961
+0.04%
$1.92 million $261,312
May 8, 2 PM $0.00961
+0.03%
$1.92 million $259,691
May 8, 1 PM $0.00961
-0.06%
$1.92 million $259,468
May 8, 12 PM $0.00961
+0.04%
$1.92 million $258,404
May 8, 11 AM $0.00961
+0.08%
$1.92 million $260,320
May 8, 10 AM $0.0096
+0.27%
$1.92 million $261,046
May 8, 9 AM $0.00958
+0.21%
$1.92 million $261,246
May 8, 8 AM $0.00956
-0.05%
$1.91 million $259,166
May 8, 7 AM $0.00956
+0.15%
$1.91 million $260,267
May 8, 6 AM $0.00955
+0.13%
$1.91 million $257,755
May 8, 5 AM $0.00953
-0.18%
$1.91 million $257,496
May 8, 4 AM $0.00955
+0.12%
$1.91 million $257,003
May 8, 3 AM $0.00954
+0.06%
$1.91 million $255,042
May 8, 2 AM $0.00953
+0.23%
$1.91 million $256,017
May 8, 1 AM $0.00951
-0.05%
$1.9 million $253,930
May 8, 12 AM $0.00952
-0.11%
$1.9 million $255,091
May 7, 11 PM $0.00953
-0.07%
$1.91 million $255,542
May 7, 10 PM $0.00953
-0.25%
$1.91 million $256,218
May 7, 9 PM $0.00956
+0.13%
$1.91 million $252,200
May 7, 8 PM $0.00955
-0.47%
$1.91 million $251,971
May 7, 7 PM $0.00959
+0.06%
$1.92 million $246,961
May 7, 6 PM $0.00959
-0.29%
$1.92 million $246,082
May 7, 5 PM $0.00961
+0.11%
$1.92 million $247,398
May 7, 4 PM $0.0096
-2.08%
$1.92 million $247,596
May 7, 3 PM $0.00981
+0.06%
$1.96 million $221,033
May 7, 2 PM $0.0098
-0.20%
$1.96 million $225,372
May 7, 1 PM $0.00982
-0.12%
$1.96 million $226,282
May 7, 12 PM $0.00983
-0.08%
$1.97 million $229,823
May 7, 11 AM $0.00984
-0.31%
$1.97 million $233,845
May 7, 10 AM $0.00987
-0.16%
$1.97 million $244,609
May 7, 9 AM $0.00989
+0.13%
$1.98 million $248,385