Rhea Historical Data

RHEA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0112
+0.41%
$2.25 million $625,915
Mar 8, 2 AM $0.0112
-0.42%
$2.24 million $625,134
Mar 8, 1 AM $0.0112
-0.27%
$2.25 million $624,721
Mar 8, 12 AM $0.0113
+0.00%
$2.25 million $625,135
Mar 7, 11 PM $0.0113
-0.41%
$2.25 million $625,248
Mar 7, 10 PM $0.0113
-0.38%
$2.26 million $625,714
Mar 7, 9 PM $0.0114
+0.10%
$2.27 million $624,470
Mar 7, 8 PM $0.0114
-0.18%
$2.27 million $624,870
Mar 7, 7 PM $0.0114
+0.32%
$2.27 million $625,487
Mar 7, 6 PM $0.0113
-0.09%
$2.27 million $625,293
Mar 7, 5 PM $0.0113
-0.08%
$2.27 million $625,766
Mar 7, 4 PM $0.0114
+0.03%
$2.27 million $632,636
Mar 7, 3 PM $0.0114
+0.32%
$2.27 million $633,041
Mar 7, 2 PM $0.0113
-0.03%
$2.26 million $632,037
Mar 7, 1 PM $0.0113
-0.28%
$2.26 million $630,791
Mar 7, 12 PM $0.0114
-0.14%
$2.27 million $629,490
Mar 7, 11 AM $0.0114
+0.05%
$2.27 million $638,085
Mar 7, 10 AM $0.0114
-0.07%
$2.27 million $636,723
Mar 7, 9 AM $0.0114
+0.12%
$2.27 million $635,560
Mar 7, 8 AM $0.0114
-0.18%
$2.27 million $639,126
Mar 7, 7 AM $0.0114
-3.23%
$2.28 million $649,791
Mar 7, 6 AM $0.0118
-0.27%
$2.35 million $590,865
Mar 7, 5 AM $0.0118
+0.10%
$2.36 million $601,957
Mar 7, 4 AM $0.0118
-0.24%
$2.36 million $634,162
Mar 7, 3 AM $0.0118
+0.39%
$2.36 million $632,640
Mar 7, 2 AM $0.0118
+0.02%
$2.35 million $632,432
Mar 7, 1 AM $0.0118
-0.05%
$2.35 million $632,605
Mar 7, 12 AM $0.0118
+0.05%
$2.35 million $634,299
Mar 6, 11 PM $0.0118
+0.00%
$2.35 million $634,467
Mar 6, 10 PM $0.0118
-0.05%
$2.35 million $633,972
Mar 6, 9 PM $0.0118
-0.02%
$2.35 million $633,766
Mar 6, 8 PM $0.0118
+0.14%
$2.35 million $635,541
Mar 6, 7 PM $0.0118
-0.06%
$2.35 million $643,336
Mar 6, 6 PM $0.0118
+0.24%
$2.35 million $646,168
Mar 6, 5 PM $0.0117
+0.10%
$2.35 million $645,727
Mar 6, 4 PM $0.0117
+0.25%
$2.34 million $639,776
Mar 6, 3 PM $0.0117
-0.23%
$2.34 million $640,046
Mar 6, 2 PM $0.0117
-0.55%
$2.34 million $640,795
Mar 6, 1 PM $0.0118
-0.35%
$2.36 million $639,937
Mar 6, 12 PM $0.0118
-0.71%
$2.37 million $640,284
Mar 6, 11 AM $0.0119
-0.08%
$2.38 million $632,285
Mar 6, 10 AM $0.0119
-0.19%
$2.38 million $631,743
Mar 6, 9 AM $0.0119
-0.48%
$2.39 million $634,058
Mar 6, 8 AM $0.012
+0.12%
$2.4 million $629,211
Mar 6, 7 AM $0.012
+0.86%
$2.4 million $617,501
Mar 6, 6 AM $0.0119
+1.97%
$2.38 million $613,369
Mar 6, 5 AM $0.0117
+0.57%
$2.33 million $605,825
Mar 6, 4 AM $0.0116
+0.07%
$2.32 million $571,501
Mar 6, 3 AM $0.0116
+0.15%
$2.32 million $571,851
Mar 6, 2 AM $0.0116
-0.43%
$2.31 million $571,691