Rhea Historical Data

RHEA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.014
-0.45%
$ 2.8 million $ 1.08 million
Nov 6, 11 AM $ 0.0141
+0.30%
$ 2.82 million $ 1.13 million
Nov 6, 10 AM $ 0.014
-0.36%
$ 2.81 million $ 1.13 million
Nov 6, 9 AM $ 0.0141
-0.58%
$ 2.82 million $ 1.14 million
Nov 6, 8 AM $ 0.0142
-0.80%
$ 2.84 million $ 1.22 million
Nov 6, 7 AM $ 0.0143
-0.68%
$ 2.86 million $ 1.22 million
Nov 6, 6 AM $ 0.0144
-0.39%
$ 2.88 million $ 1.3 million
Nov 6, 5 AM $ 0.0144
-0.60%
$ 2.89 million $ 1.34 million
Nov 6, 4 AM $ 0.0145
+0.10%
$ 2.91 million $ 1.38 million
Nov 6, 3 AM $ 0.0145
-0.12%
$ 2.9 million $ 1.38 million
Nov 6, 2 AM $ 0.0145
+0.13%
$ 2.91 million $ 1.38 million
Nov 6, 1 AM $ 0.0145
-0.31%
$ 2.9 million $ 1.38 million
Nov 6, 12 AM $ 0.0146
-0.03%
$ 2.91 million $ 1.38 million
Nov 5, 11 PM $ 0.0146
+0.07%
$ 2.91 million $ 1.39 million
Nov 5, 10 PM $ 0.0146
+0.25%
$ 2.91 million $ 1.39 million
Nov 5, 9 PM $ 0.0145
+0.03%
$ 2.9 million $ 1.38 million
Nov 5, 8 PM $ 0.0145
-0.06%
$ 2.9 million $ 1.38 million
Nov 5, 7 PM $ 0.0145
+0.01%
$ 2.9 million $ 1.31 million
Nov 5, 6 PM $ 0.0145
+0.09%
$ 2.9 million $ 1.31 million
Nov 5, 5 PM $ 0.0145
+0.05%
$ 2.9 million $ 1.32 million
Nov 5, 4 PM $ 0.0145
+0.65%
$ 2.9 million $ 1.33 million
Nov 5, 3 PM $ 0.0144
+0.13%
$ 2.88 million $ 1.33 million
Nov 5, 2 PM $ 0.0144
+6.17%
$ 2.88 million $ 1.31 million
Nov 5, 1 PM $ 0.0136
-0.36%
$ 2.71 million $ 1.2 million
Nov 5, 12 PM $ 0.0136
-2.77%
$ 2.72 million $ 1.19 million
Nov 5, 11 AM $ 0.014
-0.31%
$ 2.8 million $ 1.18 million
Nov 5, 10 AM $ 0.014
-0.35%
$ 2.81 million $ 1.2 million
Nov 5, 9 AM $ 0.0141
+0.22%
$ 2.82 million $ 1.21 million
Nov 5, 8 AM $ 0.0141
-3.14%
$ 2.81 million $ 1.14 million
Nov 5, 7 AM $ 0.0145
-0.10%
$ 2.9 million $ 1.14 million
Nov 5, 6 AM $ 0.0145
+0.55%
$ 2.9 million $ 1.07 million
Nov 5, 5 AM $ 0.0144
-5.16%
$ 2.88 million $ 1.06 million
Nov 5, 4 AM $ 0.0152
+0.89%
$ 3.04 million $ 1.03 million
Nov 5, 3 AM $ 0.0151
+0.17%
$ 3.02 million $ 1.02 million
Nov 5, 2 AM $ 0.015
+2.05%
$ 3.01 million $ 1.02 million
Nov 5, 1 AM $ 0.0147
-1.70%
$ 2.95 million $ 1.02 million
Nov 5, 12 AM $ 0.015
-1.23%
$ 3 million $ 1.03 million
Nov 4, 11 PM $ 0.0152
+0.52%
$ 3.04 million $ 1.07 million
Nov 4, 10 PM $ 0.0151
+3.65%
$ 3.02 million $ 1.07 million
Nov 4, 9 PM $ 0.0146
-0.44%
$ 2.91 million $ 1.07 million
Nov 4, 8 PM $ 0.0146
-1.62%
$ 2.93 million $ 1.07 million
Nov 4, 7 PM $ 0.0149
-0.68%
$ 2.98 million $ 1.06 million
Nov 4, 6 PM $ 0.015
-3.70%
$ 3 million $ 1.06 million
Nov 4, 5 PM $ 0.0156
-1.03%
$ 3.11 million $ 1.06 million
Nov 4, 4 PM $ 0.0157
+0.14%
$ 3.15 million $ 1.05 million
Nov 4, 3 PM $ 0.0157
+0.69%
$ 3.14 million $ 1.04 million
Nov 4, 2 PM $ 0.0156
+0.05%
$ 3.12 million $ 1.06 million
Nov 4, 1 PM $ 0.0156
+2.81%
$ 3.12 million $ 1.05 million
Nov 4, 12 PM $ 0.0152
+0.90%
$ 3.03 million $ 1.03 million
Nov 4, 11 AM $ 0.015
-3.13%
$ 3 million $ 988,632