Gradients Historical Data

SN56 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $4.16
+9.50%
$-- $1.53 million
Jun 6, 2026 $3.8
-0.13%
$-- $1.5 million
Jun 5, 2026 $3.8
-8.78%
$-- $1.54 million
Jun 4, 2026 $4.17
-10.25%
$-- $1.55 million
Jun 3, 2026 $4.64
-0.71%
$-- $1.54 million
Jun 2, 2026 $4.67
-10.30%
$-- $1.51 million
Jun 1, 2026 $5.22
-0.72%
$-- $1.48 million
May 31, 2026 $5.25
+0.02%
$-- $1.51 million
May 30, 2026 $5.25
+2.38%
$-- $1.47 million
May 29, 2026 $5.13
-5.49%
$-- $1.5 million
May 28, 2026 $5.42
-2.41%
$-- $1.53 million
May 27, 2026 $5.56
-4.75%
$-- $1.52 million
May 26, 2026 $5.83
-0.21%
$-- $1.49 million
May 25, 2026 $5.84
+1.92%
$-- $1.53 million
May 24, 2026 $5.74
-1.09%
$-- $1.51 million
May 23, 2026 $5.8
+5.40%
$-- $1.55 million
May 22, 2026 $5.5
-5.04%
$-- $1.53 million
May 21, 2026 $5.81
+2.61%
$-- $1.52 million
May 20, 2026 $5.67
+5.62%
$-- $1.51 million
May 19, 2026 $5.37
-1.83%
$-- $1.49 million
May 18, 2026 $5.47
-0.69%
$-- $676,023
May 16, 2026 $6.15
+0.00%
$-- $63
May 15, 2026 $6.15
-7.44%
$-- $5,994
Download