Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.24
-3.65%
$ 52.41 million $ 339,941
Aug 27, 2024 $ 0.249
-6.88%
$ 54.35 million $ 602,379
Aug 26, 2024 $ 0.267
-3.09%
$ 58.36 million $ 697,613
Aug 25, 2024 $ 0.276
+1.56%
$ 60.23 million $ 414,577
Aug 24, 2024 $ 0.272
+3.32%
$ 59.3 million $ 471,009
Aug 23, 2024 $ 0.263
+8.57%
$ 57.39 million $ 1.11 million
Aug 22, 2024 $ 0.242
-3.53%
$ 52.81 million $ 903,038
Aug 21, 2024 $ 0.251
-0.65%
$ 54.74 million $ 656,618
Aug 20, 2024 $ 0.252
+4.22%
$ 55.1 million $ 469,090
Aug 19, 2024 $ 0.242
-2.65%
$ 52.86 million $ 311,618
Aug 18, 2024 $ 0.249
+2.58%
$ 54.32 million $ 1.29 million
Aug 17, 2024 $ 0.242
+3.30%
$ 52.95 million $ 317,351
Aug 16, 2024 $ 0.235
+2.89%
$ 51.26 million $ 402,371
Aug 15, 2024 $ 0.229
-2.25%
$ 49.9 million $ 468,386
Aug 14, 2024 $ 0.234
-3.93%
$ 51.05 million $ 347,538
Aug 13, 2024 $ 0.243
+1.00%
$ 53.14 million $ 217,665
Aug 12, 2024 $ 0.241
-0.02%
$ 52.62 million $ 315,406
Aug 11, 2024 $ 0.241
-5.46%
$ 52.63 million $ 498,132
Aug 10, 2024 $ 0.255
+3.84%
$ 55.67 million $ 257,461
Aug 9, 2024 $ 0.245
-2.50%
$ 53.57 million $ 406,225
Aug 8, 2024 $ 0.252
+16.46%
$ 54.95 million $ 721,671
Aug 7, 2024 $ 0.216
-5.34%
$ 47.09 million $ 725,370
Aug 6, 2024 $ 0.228
+10.90%
$ 49.75 million $ 1.42 million
Aug 5, 2024 $ 0.205
-7.71%
$ 44.86 million $ 3.13 million
Aug 4, 2024 $ 0.223
-1.13%
$ 48.61 million $ 914,342
Aug 3, 2024 $ 0.225
-11.73%
$ 49.16 million $ 1.42 million
Aug 2, 2024 $ 0.255
-8.96%
$ 55.69 million $ 577,544
Aug 1, 2024 $ 0.28
-4.76%
$ 61.17 million $ 779,181
Jul 31, 2024 $ 0.294
-3.06%
$ 64.23 million $ 218,601
Jul 30, 2024 $ 0.303
-1.51%
$ 66.26 million $ 260,295
Jul 29, 2024 $ 0.308
+0.31%
$ 67.27 million $ 372,041
Jul 28, 2024 $ 0.307
+1.73%
$ 67.07 million $ 316,124
Jul 27, 2024 $ 0.302
+1.34%
$ 65.93 million $ 573,678
Jul 26, 2024 $ 0.298
+7.32%
$ 65.05 million $ 704,313
Jul 25, 2024 $ 0.277
-1.77%
$ 60.58 million $ 599,610
Jul 24, 2024 $ 0.283
-3.56%
$ 61.8 million $ 433,598
Jul 23, 2024 $ 0.293
-4.81%
$ 64.07 million $ 515,348
Jul 22, 2024 $ 0.308
-6.78%
$ 67.3 million $ 343,997
Jul 21, 2024 $ 0.331
+3.98%
$ 72.19 million $ 856,316
Jul 20, 2024 $ 0.319
+0.75%
$ 69.65 million $ 661,536
Jul 19, 2024 $ 0.317
+7.28%
$ 69.14 million $ 524,089
Jul 18, 2024 $ 0.295
-2.63%
$ 64.43 million $ 436,632
Jul 17, 2024 $ 0.303
-1.12%
$ 66.16 million $ 550,888
Jul 16, 2024 $ 0.307
+0.93%
$ 66.96 million $ 1.29 million
Jul 15, 2024 $ 0.304
+4.77%
$ 66.34 million $ 929,016
Jul 14, 2024 $ 0.29
+2.15%
$ 63.32 million $ 333,472
Jul 13, 2024 $ 0.284
+0.52%
$ 61.94 million $ 628,741
Jul 12, 2024 $ 0.282
+1.92%
$ 61.61 million $ 521,335
Jul 11, 2024 $ 0.277
-0.79%
$ 60.45 million $ 572,008
Jul 10, 2024 $ 0.279
-3.24%
$ 60.94 million $ 808,335