Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0416
-3.79%
$ 9.34 million $ 558,506
Jan 8, 2026 $ 0.0432
+1.00%
$ 9.7 million $ 705,671
Jan 7, 2026 $ 0.0428
+4.46%
$ 9.59 million $ 1.13 million
Jan 6, 2026 $ 0.041
+2.99%
$ 9.15 million $ 1.02 million
Jan 5, 2026 $ 0.0398
+8.40%
$ 8.93 million $ 1.09 million
Jan 4, 2026 $ 0.0367
+9.64%
$ 8.24 million $ 638,546
Jan 3, 2026 $ 0.0335
-0.65%
$ 7.51 million $ 522,947
Jan 2, 2026 $ 0.0337
+4.42%
$ 7.56 million $ 592,114
Jan 1, 2026 $ 0.0323
+4.82%
$ 7.24 million $ 613,271
Dec 31, 2025 $ 0.0311
-12.00%
$ 6.89 million $ 586,550
Dec 30, 2025 $ 0.0353
-0.92%
$ 7.92 million $ 577,438
Dec 29, 2025 $ 0.0359
-12.21%
$ 8.01 million $ 786,175
Dec 28, 2025 $ 0.0406
+6.95%
$ 9.19 million $ 897,097
Dec 27, 2025 $ 0.038
+0.31%
$ 8.52 million $ 500,079
Dec 26, 2025 $ 0.038
+0.98%
$ 8.5 million $ 611,549
Dec 25, 2025 $ 0.0384
+3.05%
$ 8.43 million $ 676,304
Dec 24, 2025 $ 0.0372
-4.21%
$ 8.35 million $ 519,093
Dec 23, 2025 $ 0.0388
-3.70%
$ 8.71 million $ 548,821
Dec 22, 2025 $ 0.0404
-3.32%
$ 9.04 million $ 534,700
Dec 21, 2025 $ 0.0419
-1.60%
$ 9.38 million $ 486,829
Dec 20, 2025 $ 0.0419
-0.64%
$ 9.56 million $ 475,392
Dec 19, 2025 $ 0.0421
+9.25%
$ 9.45 million $ 506,830
Dec 18, 2025 $ 0.0385
-6.23%
$ 8.64 million $ 556,927
Dec 17, 2025 $ 0.0406
-2.94%
$ 9.21 million $ 505,082
Dec 16, 2025 $ 0.0417
-1.56%
$ 9.38 million $ 486,593
Dec 15, 2025 $ 0.0423
-7.21%
$ 9.5 million $ 485,460
Dec 14, 2025 $ 0.0457
-6.28%
$ 10.24 million $ 465,271
Dec 13, 2025 $ 0.048
+3.26%
$ 10.93 million $ 454,543
Dec 12, 2025 $ 0.0465
+0.49%
$ 10.43 million $ 439,978
Dec 11, 2025 $ 0.0462
-5.40%
$ 10.37 million $ 453,427
Dec 10, 2025 $ 0.0489
-2.57%
$ 10.96 million $ 450,468
Dec 9, 2025 $ 0.0502
+3.46%
$ 11.26 million $ 189,621
Dec 8, 2025 $ 0.0485
-0.72%
$ 10.88 million $ 163,248
Dec 7, 2025 $ 0.0488
-1.23%
$ 10.96 million $ 406,091
Dec 6, 2025 $ 0.0494
+3.30%
$ 11.09 million $ 392,723
Dec 5, 2025 $ 0.0479
-7.55%
$ 10.75 million $ 426,737
Dec 4, 2025 $ 0.0518
-4.13%
$ 11.63 million $ 395,068
Dec 3, 2025 $ 0.0541
+5.36%
$ 12.12 million $ 743,515
Dec 2, 2025 $ 0.0513
+12.20%
$ 11.51 million $ 499,593
Dec 1, 2025 $ 0.0457
-10.84%
$ 10.26 million $ 625,126
Nov 30, 2025 $ 0.0514
-0.30%
$ 11.51 million $ 456,069
Nov 29, 2025 $ 0.0515
-9.96%
$ 11.57 million $ 492,377
Nov 28, 2025 $ 0.0565
+0.35%
$ 12.82 million $ 1.07 million
Nov 27, 2025 $ 0.0556
+19.50%
$ 12.44 million $ 1.38 million
Nov 26, 2025 $ 0.0463
-1.33%
$ 10.41 million $ 493,414
Nov 25, 2025 $ 0.0464
-7.45%
$ 10.54 million $ 845,549
Nov 24, 2025 $ 0.0464
+13.21%
$ 11.25 million $ 380,659
Nov 23, 2025 $ 0.0411
+1.55%
$ 9.21 million $ 469,615
Nov 22, 2025 $ 0.0405
-1.06%
$ 9.08 million $ 536,683
Nov 21, 2025 $ 0.0415
-13.03%
$ 9.19 million $ 606,345