Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0415
-13.03%
$ 9.19 million $ 606,345
Nov 20, 2025 $ 0.0478
-2.30%
$ 10.7 million $ 511,851
Nov 19, 2025 $ 0.049
-7.31%
$ 10.99 million $ 570,290
Nov 18, 2025 $ 0.0524
-3.00%
$ 11.89 million $ 584,650
Nov 17, 2025 $ 0.054
-6.59%
$ 12.12 million $ 489,155
Nov 16, 2025 $ 0.057
-5.90%
$ 12.98 million $ 518,402
Nov 15, 2025 $ 0.0607
+2.46%
$ 13.6 million $ 483,824
Nov 14, 2025 $ 0.0608
-4.39%
$ 13.3 million $ 534,568
Nov 13, 2025 $ 0.0634
-7.42%
$ 14.27 million $ 557,392
Nov 12, 2025 $ 0.0688
-1.74%
$ 15.37 million $ 363,776
Nov 11, 2025 $ 0.07
-11.50%
$ 15.71 million $ 702,003
Nov 10, 2025 $ 0.0791
+17.26%
$ 17.75 million $ 1.57 million
Nov 9, 2025 $ 0.0675
+0.46%
$ 15.14 million $ 431,194
Nov 8, 2025 $ 0.0672
-2.15%
$ 15.07 million $ 495,610
Nov 7, 2025 $ 0.0686
+10.58%
$ 15.4 million $ 552,013
Nov 6, 2025 $ 0.0621
-6.07%
$ 13.93 million $ 498,442
Nov 5, 2025 $ 0.0661
+3.99%
$ 14.83 million $ 464,631
Nov 4, 2025 $ 0.0635
-7.46%
$ 14.26 million $ 647,957
Nov 3, 2025 $ 0.0687
-11.48%
$ 15.41 million $ 320,733
Nov 2, 2025 $ 0.0776
+0.51%
$ 17.33 million $ 178,419
Nov 1, 2025 $ 0.0772
+0.81%
$ 17.32 million $ 182,988
Oct 31, 2025 $ 0.0768
-1.57%
$ 17.18 million $ 191,203
Oct 30, 2025 $ 0.0778
-7.50%
$ 17.51 million $ 460,033
Oct 29, 2025 $ 0.0841
+0.20%
$ 18.87 million $ 408,117
Oct 28, 2025 $ 0.084
-0.51%
$ 18.82 million $ 173,093
Oct 27, 2025 $ 0.0844
-1.86%
$ 18.93 million $ 366,307
Oct 26, 2025 $ 0.086
+1.20%
$ 19.29 million $ 314,479
Oct 25, 2025 $ 0.085
-0.04%
$ 19.06 million $ 295,893
Oct 24, 2025 $ 0.0847
+2.02%
$ 19.07 million $ 439,320
Oct 23, 2025 $ 0.0833
+5.23%
$ 18.59 million $ 545,167
Oct 22, 2025 $ 0.0795
-3.42%
$ 17.77 million $ 606,961
Oct 21, 2025 $ 0.084
-1.73%
$ 18.47 million $ 441,940
Oct 20, 2025 $ 0.0854
+1.41%
$ 19.18 million $ 484,378
Oct 19, 2025 $ 0.0847
+3.53%
$ 18.9 million $ 466,488
Oct 18, 2025 $ 0.0816
-1.25%
$ 18.35 million $ 368,433
Oct 17, 2025 $ 0.0826
+1.39%
$ 18.53 million $ 582,571
Oct 16, 2025 $ 0.0821
-8.41%
$ 18.27 million $ 489,205
Oct 15, 2025 $ 0.0896
-3.05%
$ 20.11 million $ 423,219
Oct 14, 2025 $ 0.0924
-6.12%
$ 20.74 million $ 462,451
Oct 13, 2025 $ 0.0985
+3.88%
$ 22.09 million $ 332,796
Oct 12, 2025 $ 0.0948
+5.78%
$ 21.27 million $ 525,164
Oct 11, 2025 $ 0.0896
+0.36%
$ 20.12 million $ 560,477
Oct 10, 2025 $ 0.0893
-18.75%
$ 20.01 million $ 349,412
Oct 9, 2025 $ 0.11
-7.25%
$ 24.65 million $ 436,462
Oct 8, 2025 $ 0.118
+2.30%
$ 26.59 million $ 421,984
Oct 7, 2025 $ 0.116
-4.80%
$ 25.98 million $ 528,316
Oct 6, 2025 $ 0.122
+1.47%
$ 27.29 million $ 493,457
Oct 5, 2025 $ 0.12
-0.01%
$ 26.85 million $ 430,155
Oct 4, 2025 $ 0.12
-2.61%
$ 26.9 million $ 406,392
Oct 3, 2025 $ 0.123
+0.44%
$ 27.63 million $ 624,893