Chinese Doge Wow Historical Data

CHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000717
-1.90%
$ 717,278 $ 5,432
Mar 22, 2025 $ 0.000741
-1.84%
$ 740,731 $ 18,119
Mar 21, 2025 $ 0.000753
+5.62%
$ 752,920 $ 21,631
Mar 20, 2025 $ 0.000704
-2.64%
$ 704,107 $ 16,329
Mar 19, 2025 $ 0.000723
+38.49%
$ 723,209 $ 46,844
Mar 18, 2025 $ 0.000521
+1.40%
$ 521,359 $ 13,237
Mar 17, 2025 $ 0.000508
-22.04%
$ 507,931 $ 55,830
Mar 16, 2025 $ 0.00065
-2.75%
$ 650,365 $ 5,172
Mar 15, 2025 $ 0.000669
-2.41%
$ 669,208 $ 2,196
Mar 14, 2025 $ 0.000686
-4.90%
$ 686,388 $ 6,731
Mar 13, 2025 $ 0.000723
-3.87%
$ 722,988 $ 1,074
Mar 12, 2025 $ 0.000752
-0.68%
$ 751,520 $ 2,176
Mar 11, 2025 $ 0.00076
+10.86%
$ 759,814 $ 5,972
Mar 10, 2025 $ 0.00069
-12.66%
$ 689,912 $ 8,307
Mar 9, 2025 $ 0.000786
-9.97%
$ 786,174 $ 4,686
Mar 8, 2025 $ 0.000868
-5.50%
$ 867,691 $ 12,767
Mar 7, 2025 $ 0.000917
-2.00%
$ 917,324 $ 7,372
Mar 6, 2025 $ 0.000933
+6.98%
$ 932,930 $ 10,222
Mar 5, 2025 $ 0.000874
+22.24%
$ 874,137 $ 14,901
Mar 4, 2025 $ 0.000714
+2.23%
$ 714,200 $ 3,917
Mar 3, 2025 $ 0.000698
-13.91%
$ 698,423 $ 4,346
Mar 2, 2025 $ 0.000822
+15.21%
$ 821,540 $ 17,545
Mar 1, 2025 $ 0.000711
-3.30%
$ 710,604 $ 1,993
Feb 28, 2025 $ 0.000735
-3.04%
$ 734,631 $ 4,083
Feb 27, 2025 $ 0.000758
-0.53%
$ 757,534 $ 765
Feb 26, 2025 $ 0.000758
+2.61%
$ 758,197 $ 15,470
Feb 25, 2025 $ 0.000741
-11.77%
$ 740,669 $ 52,706
Feb 24, 2025 $ 0.000851
+13.78%
$ 851,377 $ 39,467
Feb 23, 2025 $ 0.000745
-2.73%
$ 744,759 $ 3,513
Feb 22, 2025 $ 0.000769
+18.85%
$ 768,799 $ 8,270
Feb 21, 2025 $ 0.000646
-9.31%
$ 645,864 $ 7,789
Feb 20, 2025 $ 0.000712
+0.83%
$ 712,024 $ 5,698
Feb 19, 2025 $ 0.000705
-11.01%
$ 705,474 $ 25,688
Feb 18, 2025 $ 0.000799
-3.10%
$ 799,312 $ 11,491
Feb 17, 2025 $ 0.00083
-3.93%
$ 830,385 $ 9,556
Feb 16, 2025 $ 0.000869
-4.42%
$ 869,016 $ 4,084
Feb 15, 2025 $ 0.000908
-1.41%
$ 907,518 $ 13,173
Feb 14, 2025 $ 0.000948
+7.61%
$ 947,964 $ 8,044
Feb 13, 2025 $ 0.000892
-17.20%
$ 892,482 $ 20,158
Feb 12, 2025 $ 0.00108
+8.44%
$ 1.08 million $ 65,824
Feb 11, 2025 $ 0.00102
+53.49%
$ 1.02 million $ 200,436
Feb 10, 2025 $ 0.000662
+26.55%
$ 661,759 $ 34,903
Feb 9, 2025 $ 0.000521
-4.41%
$ 520,867 $ 14,730
Feb 8, 2025 $ 0.000547
-15.03%
$ 546,637 $ 26,999
Feb 7, 2025 $ 0.00062
+2.61%
$ 620,045 $ 8,875
Feb 6, 2025 $ 0.000595
-14.01%
$ 594,706 $ 7,120
Feb 5, 2025 $ 0.000697
-11.20%
$ 697,247 $ 30,187
Feb 4, 2025 $ 0.000783
-8.87%
$ 783,183 $ 10,712
Feb 3, 2025 $ 0.000853
+33.02%
$ 853,344 $ 46,102
Feb 2, 2025 $ 0.000631
-26.86%
$ 631,287 $ 44,624