Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Doge Wow Historical Data

CHIDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.000989
+8.94%
$989,248 $19,386
Apr 24, 2025 $0.000914
+10.31%
$913,622 $8,862
Apr 23, 2025 $0.000993
+0.00%
$-- $18,910
Apr 22, 2025 $0.000805
+0.00%
$-- $4,931
Apr 15, 2025 $0.000632
+0.00%
$-- $4,641
Apr 8, 2025 $0.000533
+0.52%
$-- $6,594
Apr 7, 2025 $0.00053
+12.88%
$530,213 $4,683
Apr 6, 2025 $0.000456
-20.73%
$456,018 $3,201
Apr 5, 2025 $0.000575
+4.90%
$574,982 $11,715
Apr 4, 2025 $0.000547
-1.90%
$547,438 $2,988
Apr 3, 2025 $0.00056
+7.64%
$559,973 $3,970
Apr 2, 2025 $0.000522
-15.50%
$522,379 $4,110
Apr 1, 2025 $0.00062
-1.14%
$620,378 $2,512
Mar 31, 2025 $0.000628
+5.57%
$627,815 $4,477
Mar 30, 2025 $0.00061
-3.83%
$609,677 $2,091
Mar 29, 2025 $0.000632
-5.57%
$632,118 $1,020
Mar 28, 2025 $0.000668
-6.69%
$668,054 $7,932
Mar 27, 2025 $0.000717
+0.75%
$717,202 $1,293
Mar 26, 2025 $0.000712
-6.10%
$711,834 $5,470
Mar 25, 2025 $0.000758
+3.08%
$757,861 $4,030
Mar 24, 2025 $0.00073
+1.43%
$730,390 $15,354
Mar 23, 2025 $0.000717
-1.90%
$717,278 $5,432
Mar 22, 2025 $0.000741
-1.84%
$740,731 $18,119
Mar 21, 2025 $0.000753
+5.62%
$752,920 $21,631
Mar 20, 2025 $0.000704
-2.64%
$704,107 $16,329
Mar 19, 2025 $0.000723
+38.49%
$723,209 $46,844
Mar 18, 2025 $0.000521
+1.40%
$521,359 $13,237
Mar 17, 2025 $0.000508
-22.04%
$507,931 $55,830
Mar 16, 2025 $0.00065
-2.75%
$650,365 $5,172
Mar 15, 2025 $0.000669
-2.41%
$669,208 $2,196
Mar 14, 2025 $0.000686
-4.90%
$686,388 $6,731
Mar 13, 2025 $0.000723
-3.87%
$722,988 $1,074
Mar 12, 2025 $0.000752
-0.68%
$751,520 $2,176
Mar 11, 2025 $0.00076
+10.86%
$759,814 $5,972
Mar 10, 2025 $0.00069
-12.66%
$689,912 $8,307
Mar 9, 2025 $0.000786
-9.97%
$786,174 $4,686
Mar 8, 2025 $0.000868
-5.50%
$867,691 $12,767
Mar 7, 2025 $0.000917
-2.00%
$917,324 $7,372
Mar 6, 2025 $0.000933
+6.98%
$932,930 $10,222
Mar 5, 2025 $0.000874
+22.24%
$874,137 $14,901
Mar 4, 2025 $0.000714
+2.23%
$714,200 $3,917
Mar 3, 2025 $0.000698
-13.91%
$698,423 $4,346
Mar 2, 2025 $0.000822
+15.21%
$821,540 $17,545
Mar 1, 2025 $0.000711
-3.30%
$710,604 $1,993
Feb 28, 2025 $0.000735
-3.04%
$734,631 $4,083
Feb 27, 2025 $0.000758
-0.53%
$757,534 $765
Feb 26, 2025 $0.000758
+2.61%
$758,197 $15,470
Feb 25, 2025 $0.000741
-11.77%
$740,669 $52,706
Feb 24, 2025 $0.000851
+13.78%
$851,377 $39,467
Feb 23, 2025 $0.000745
-2.73%
$744,759 $3,513